日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 1,246,444 | +0 (+0.0%) |
1,239,000
|
1,080,000
|
1,311,000
|
9
|
N/A |
2024/05/18 | 1,246,444 | +0 (+0.0%) |
1,239,000
|
1,080,000
|
1,311,000
|
9
|
N/A |
2024/05/17 | 1,246,444 | +0 (+0.0%) |
1,239,000
|
1,080,000
|
1,311,000
|
9
|
N/A |
2024/05/16 | 1,246,444 | -5,956 (-0.48%) |
1,239,000
|
1,080,000
|
1,311,000
|
9
|
0 |
2024/05/15 | 1,252,400 | +5,956 (+0.48%) |
1,293,000
|
1,080,000
|
1,311,000
|
5
|
0 |
2024/05/14 | 1,246,444 | +0 (+0.0%) |
1,239,000
|
1,080,000
|
1,311,000
|
9
|
0 |
2024/05/13 | 1,246,444 | +0 (+0.0%) |
1,239,000
|
1,080,000
|
1,311,000
|
9
|
0 |
2024/05/12 | 1,246,444 | +0 (+0.0%) |
1,239,000
|
1,080,000
|
1,311,000
|
9
|
1以上 |
2024/05/11 | 1,246,444 | +1,808 (+0.15%) |
1,239,000
|
1,080,000
|
1,311,000
|
9
|
0 |
2024/05/10 | 1,244,636 | -17,364 (-1.38%) |
1,239,000
|
1,080,000
|
1,311,000
|
11
|
0 |
2024/05/09 | 1,262,000 | +14,000 (+1.12%) |
1,251,500
|
1,230,000
|
1,311,000
|
12
|
0 |
2024/05/08 | 1,248,000 | +0 (+0.0%) |
1,243,000
|
1,080,000
|
1,311,000
|
13
|
1以上 |
2024/05/07 | 1,248,000 | +0 (+0.0%) |
1,243,000
|
1,080,000
|
1,311,000
|
13
|
1以上 |
2024/05/06 | 1,248,000 | +0 (+0.0%) |
1,243,000
|
1,080,000
|
1,311,000
|
13
|
1以上 |
2024/05/05 | 1,248,000 | +0 (+0.0%) |
1,243,000
|
1,080,000
|
1,311,000
|
13
|
0 |
2024/05/04 | 1,248,000 | +0 (+0.0%) |
1,243,000
|
1,080,000
|
1,311,000
|
13
|
0 |
2024/05/03 | 1,248,000 | +0 (+0.0%) |
1,243,000
|
1,080,000
|
1,311,000
|
13
|
0 |
2024/05/02 | 1,248,000 | +0 (+0.0%) |
1,243,000
|
1,080,000
|
1,311,000
|
13
|
0 |
2024/05/01 | 1,248,000 | +0 (+0.0%) |
1,243,000
|
1,080,000
|
1,311,000
|
13
|
0 |
2024/04/30 | 1,248,000 | +0 (+0.0%) |
1,243,000
|
1,080,000
|
1,311,000
|
13
|
0 |
2024/04/29 | 1,248,000 | -4,000 (-0.32%) |
1,243,000
|
1,080,000
|
1,311,000
|
13
|
0 |
2024/04/28 | 1,252,000 | +13,455 (+1.09%) |
1,273,000
|
1,080,000
|
1,311,000
|
9
|
0 |
2024/04/27 | 1,238,545 | +0 (+0.0%) |
1,260,000
|
1,080,000
|
1,311,000
|
11
|
0 |
2024/04/26 | 1,238,545 | +0 (+0.0%) |
1,260,000
|
1,080,000
|
1,311,000
|
11
|
0 |
2024/04/25 | 1,238,545 | +0 (+0.0%) |
1,260,000
|
1,080,000
|
1,311,000
|
11
|
1以上 |
2024/04/24 | 1,238,545 | +5,455 (+0.44%) |
1,260,000
|
1,080,000
|
1,311,000
|
11
|
0 |
2024/04/23 | 1,233,090 | +0 (+0.0%) |
1,260,000
|
1,080,000
|
1,311,000
|
11
|
0 |
2024/04/22 | 1,233,090 | +0 (+0.0%) |
1,260,000
|
1,080,000
|
1,311,000
|
11
|
0 |
2024/04/21 | 1,233,090 | +0 (+0.0%) |
1,260,000
|
1,080,000
|
1,311,000
|
11
|
0 |
2024/04/20 | 1,233,090 | +0 (+0.0%) |
1,260,000
|
1,080,000
|
1,311,000
|
11
|
0 |