日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 1,496,475 | +6,321 (+0.42%) |
1,474,000
|
1,222,100
|
2,223,000
|
78
|
N/A |
2024/05/11 | 1,490,154 | +5,525 (+0.37%) |
1,468,000
|
1,222,100
|
2,223,000
|
74
|
N/A |
2024/05/10 | 1,484,629 | +2,766 (+0.19%) |
1,467,900
|
1,222,100
|
2,223,000
|
75
|
N/A |
2024/05/09 | 1,481,863 | +0 (+0.0%) |
1,466,850
|
1,222,100
|
2,223,000
|
79
|
0 |
2024/05/08 | 1,481,863 | +1,486 (+0.1%) |
1,466,850
|
1,222,100
|
2,223,000
|
79
|
1以上 |
2024/05/07 | 1,480,377 | +6,049 (+0.41%) |
1,462,425
|
1,222,100
|
2,223,000
|
78
|
1以上 |
2024/05/06 | 1,474,328 | +105 (+0.01%) |
1,462,425
|
1,222,100
|
2,223,000
|
78
|
0 |
2024/05/05 | 1,474,223 | -1,131 (-0.08%) |
1,466,850
|
1,222,100
|
2,223,000
|
81
|
1以上 |
2024/05/04 | 1,475,354 | +4,707 (+0.32%) |
1,466,850
|
1,222,100
|
2,223,000
|
78
|
1以上 |
2024/05/03 | 1,470,647 | +2,092 (+0.14%) |
1,466,850
|
1,248,000
|
2,223,000
|
77
|
1以上 |
2024/05/02 | 1,468,555 | -3,552 (-0.24%) |
1,458,000
|
1,248,000
|
2,223,000
|
79
|
0 |
2024/05/01 | 1,472,107 | +3,375 (+0.23%) |
1,462,425
|
1,248,000
|
2,223,000
|
78
|
1以上 |
2024/04/30 | 1,468,732 | +0 (+0.0%) |
1,458,000
|
1,168,020
|
2,223,000
|
87
|
1以上 |
2024/04/29 | 1,468,732 | +1,352 (+0.09%) |
1,458,000
|
1,168,020
|
2,223,000
|
87
|
0 |
2024/04/28 | 1,467,380 | -1,928 (-0.13%) |
1,458,000
|
1,168,020
|
2,223,000
|
83
|
1以上 |
2024/04/27 | 1,469,308 | +4,361 (+0.3%) |
1,458,000
|
1,168,020
|
2,223,000
|
81
|
0 |
2024/04/26 | 1,464,947 | +0 (+0.0%) |
1,458,000
|
1,168,020
|
2,223,000
|
83
|
0 |
2024/04/25 | 1,464,947 | +12,377 (+0.85%) |
1,458,000
|
1,168,020
|
2,223,000
|
83
|
0 |
2024/04/24 | 1,452,570 | +12,160 (+0.84%) |
1,444,000
|
1,168,020
|
2,223,000
|
80
|
1以上 |
2024/04/23 | 1,440,410 | -8,175 (-0.56%) |
1,430,000
|
1,168,020
|
1,658,000
|
83
|
1以上 |
2024/04/22 | 1,448,585 | -8,604 (-0.59%) |
1,444,000
|
1,224,670
|
2,070,450
|
84
|
0 |
2024/04/21 | 1,457,189 | +1,801 (+0.12%) |
1,458,000
|
1,224,670
|
2,070,450
|
80
|
1以上 |
2024/04/20 | 1,455,388 | -371 (-0.03%) |
1,458,000
|
1,224,670
|
2,070,450
|
75
|
1以上 |
2024/04/19 | 1,455,759 | +0 (+0.0%) |
1,458,000
|
1,224,670
|
2,070,450
|
74
|
0 |
2024/04/18 | 1,455,759 | +1,740 (+0.12%) |
1,458,000
|
1,224,670
|
2,070,450
|
74
|
0 |
2024/04/17 | 1,454,019 | -2,876 (-0.2%) |
1,458,000
|
1,224,670
|
2,070,450
|
77
|
0 |
2024/04/16 | 1,456,895 | -1,125 (-0.08%) |
1,462,333
|
1,224,670
|
2,070,450
|
72
|
0 |
2024/04/15 | 1,458,020 | +13,850 (+0.96%) |
1,462,333
|
1,224,670
|
2,070,450
|
72
|
1以上 |
2024/04/14 | 1,444,170 | -2,035 (-0.14%) |
1,458,000
|
1,224,670
|
1,608,000
|
75
|
0 |
2024/04/13 | 1,446,205 | -1,248 (-0.09%) |
1,458,000
|
1,224,670
|
1,608,000
|
77
|
1以上 |