日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 2,046,271 | +0 (+0.0%) |
2,099,000
|
1,513,480
|
2,448,000
|
14
|
N/A |
2024/05/17 | 2,046,271 | +0 (+0.0%) |
2,099,000
|
1,513,480
|
2,448,000
|
14
|
N/A |
2024/05/16 | 2,046,271 | +0 (+0.0%) |
2,099,000
|
1,513,480
|
2,448,000
|
14
|
N/A |
2024/05/15 | 2,046,271 | +0 (+0.0%) |
2,099,000
|
1,513,480
|
2,448,000
|
14
|
0 |
2024/05/14 | 2,046,271 | +0 (+0.0%) |
2,099,000
|
1,513,480
|
2,448,000
|
14
|
0 |
2024/05/13 | 2,046,271 | +0 (+0.0%) |
2,099,000
|
1,513,480
|
2,448,000
|
14
|
0 |
2024/05/12 | 2,046,271 | +15,294 (+0.75%) |
2,099,000
|
1,513,480
|
2,448,000
|
14
|
0 |
2024/05/11 | 2,030,977 | +0 (+0.0%) |
2,099,000
|
1,513,480
|
2,448,000
|
15
|
0 |
2024/05/10 | 2,030,977 | +0 (+0.0%) |
2,099,000
|
1,513,480
|
2,448,000
|
15
|
0 |
2024/05/09 | 2,030,977 | +0 (+0.0%) |
2,099,000
|
1,513,480
|
2,448,000
|
15
|
1以上 |
2024/05/08 | 2,030,977 | -65,960 (-3.15%) |
2,099,000
|
1,513,480
|
2,448,000
|
15
|
0 |
2024/05/07 | 2,096,937 | +0 (+0.0%) |
2,099,000
|
1,758,000
|
2,448,000
|
15
|
0 |
2024/05/06 | 2,096,937 | +28,071 (+1.36%) |
2,099,000
|
1,758,000
|
2,448,000
|
15
|
0 |
2024/05/05 | 2,068,866 | +0 (+0.0%) |
2,059,500
|
1,647,800
|
2,448,000
|
16
|
1以上 |
2024/05/04 | 2,068,866 | +0 (+0.0%) |
2,059,500
|
1,647,800
|
2,448,000
|
16
|
0 |
2024/05/03 | 2,068,866 | -11,752 (-0.56%) |
2,059,500
|
1,647,800
|
2,448,000
|
16
|
1以上 |
2024/05/02 | 2,080,618 | +0 (+0.0%) |
2,099,000
|
1,647,800
|
2,448,000
|
14
|
0 |
2024/05/01 | 2,080,618 | +15,633 (+0.76%) |
2,099,000
|
1,647,800
|
2,448,000
|
14
|
0 |
2024/04/30 | 2,064,985 | +0 (+0.0%) |
2,059,500
|
1,647,800
|
2,448,000
|
16
|
0 |
2024/04/29 | 2,064,985 | +0 (+0.0%) |
2,059,500
|
1,647,800
|
2,448,000
|
16
|
0 |
2024/04/28 | 2,064,985 | +0 (+0.0%) |
2,059,500
|
1,647,800
|
2,448,000
|
16
|
1以上 |
2024/04/27 | 2,064,985 | +0 (+0.0%) |
2,059,500
|
1,647,800
|
2,448,000
|
16
|
0 |
2024/04/26 | 2,064,985 | +0 (+0.0%) |
2,059,500
|
1,647,800
|
2,448,000
|
16
|
0 |
2024/04/25 | 2,064,985 | +40,765 (+2.01%) |
2,059,500
|
1,647,800
|
2,448,000
|
16
|
0 |
2024/04/24 | 2,024,220 | +47,516 (+2.4%) |
2,020,000
|
1,587,230
|
2,378,000
|
19
|
0 |
2024/04/23 | 1,976,704 | +0 (+0.0%) |
1,986,600
|
1,513,480
|
2,378,000
|
21
|
0 |
2024/04/22 | 1,976,704 | +0 (+0.0%) |
1,986,600
|
1,513,480
|
2,378,000
|
21
|
1以上 |
2024/04/21 | 1,976,704 | +45,399 (+2.35%) |
1,986,600
|
1,513,480
|
2,378,000
|
21
|
1以上 |
2024/04/20 | 1,931,305 | +3,158 (+0.16%) |
1,986,600
|
1,513,480
|
2,298,000
|
19
|
0 |
2024/04/19 | 1,928,147 | +0 (+0.0%) |
1,986,600
|
1,513,480
|
2,238,000
|
19
|
0 |