日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 3,793,988 | +0 (+0.0%) |
3,687,000
|
3,600,600
|
4,200,000
|
9
|
N/A |
2024/05/19 | 3,793,988 | -319,639 (-7.77%) |
3,687,000
|
3,600,600
|
4,200,000
|
9
|
N/A |
2024/05/18 | 4,113,627 | +0 (+0.0%) |
3,717,000
|
3,600,600
|
5,552,000
|
11
|
N/A |
2024/05/17 | 4,113,627 | +0 (+0.0%) |
3,717,000
|
3,600,600
|
5,552,000
|
11
|
0 |
2024/05/16 | 4,113,627 | +0 (+0.0%) |
3,717,000
|
3,600,600
|
5,552,000
|
11
|
1以上 |
2024/05/15 | 4,113,627 | +0 (+0.0%) |
3,717,000
|
3,600,600
|
5,552,000
|
11
|
0 |
2024/05/14 | 4,113,627 | +0 (+0.0%) |
3,717,000
|
3,600,600
|
5,552,000
|
11
|
0 |
2024/05/13 | 4,113,627 | +0 (+0.0%) |
3,717,000
|
3,600,600
|
5,552,000
|
11
|
0 |
2024/05/12 | 4,113,627 | +0 (+0.0%) |
3,717,000
|
3,600,600
|
5,552,000
|
11
|
0 |
2024/05/11 | 4,113,627 | -98,917 (-2.35%) |
3,717,000
|
3,600,600
|
5,552,000
|
11
|
0 |
2024/05/10 | 4,212,544 | +0 (+0.0%) |
3,753,600
|
3,600,600
|
5,552,000
|
9
|
0 |
2024/05/09 | 4,212,544 | -11,333 (-0.27%) |
3,753,600
|
3,600,600
|
5,552,000
|
9
|
0 |
2024/05/08 | 4,223,877 | +0 (+0.0%) |
3,753,600
|
3,657,700
|
5,552,000
|
9
|
0 |
2024/05/07 | 4,223,877 | +0 (+0.0%) |
3,753,600
|
3,657,700
|
5,552,000
|
9
|
0 |
2024/05/06 | 4,223,877 | +166,015 (+4.09%) |
3,753,600
|
3,657,700
|
5,552,000
|
9
|
0 |
2024/05/05 | 4,057,862 | +42,062 (+1.05%) |
3,735,300
|
3,657,700
|
5,552,000
|
8
|
0 |
2024/05/04 | 4,015,800 | -153,620 (-3.68%) |
3,717,000
|
3,650,000
|
5,552,000
|
9
|
0 |
2024/05/03 | 4,169,420 | +0 (+0.0%) |
3,735,300
|
3,650,000
|
5,552,000
|
10
|
0 |
2024/05/02 | 4,169,420 | +0 (+0.0%) |
3,735,300
|
3,650,000
|
5,552,000
|
10
|
1以上 |
2024/05/01 | 4,169,420 | +345,645 (+9.04%) |
3,735,300
|
3,650,000
|
5,552,000
|
10
|
1以上 |
2024/04/30 | 3,823,775 | -10,025 (-0.26%) |
3,709,800
|
3,650,000
|
4,200,000
|
8
|
0 |
2024/04/29 | 3,833,800 | -81,377 (-2.08%) |
3,702,600
|
3,650,000
|
4,200,000
|
7
|
0 |
2024/04/28 | 3,915,177 | +0 (+0.0%) |
3,717,000
|
3,650,000
|
4,200,000
|
9
|
0 |
2024/04/27 | 3,915,177 | +0 (+0.0%) |
3,717,000
|
3,650,000
|
4,200,000
|
9
|
0 |
2024/04/26 | 3,915,177 | +0 (+0.0%) |
3,717,000
|
3,650,000
|
4,200,000
|
9
|
1以上 |
2024/04/25 | 3,915,177 | +74,717 (+1.95%) |
3,717,000
|
3,650,000
|
4,200,000
|
9
|
0 |
2024/04/24 | 3,840,460 | +0 (+0.0%) |
3,709,800
|
3,168,000
|
4,200,000
|
10
|
0 |
2024/04/23 | 3,840,460 | +0 (+0.0%) |
3,709,800
|
3,168,000
|
4,200,000
|
10
|
0 |
2024/04/22 | 3,840,460 | +0 (+0.0%) |
3,709,800
|
3,168,000
|
4,200,000
|
10
|
1以上 |
2024/04/21 | 3,840,460 | -145,197 (-3.64%) |
3,709,800
|
3,168,000
|
4,200,000
|
10
|
0 |