日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 836,488 | +0 (+0.0%) |
833,800
|
774,400
|
987,800
|
15
|
N/A |
2024/05/14 | 836,488 | +0 (+0.0%) |
833,800
|
774,400
|
987,800
|
15
|
N/A |
2024/05/13 | 836,488 | -413 (-0.05%) |
833,800
|
774,400
|
987,800
|
15
|
N/A |
2024/05/12 | 836,901 | +0 (+0.0%) |
843,160
|
774,400
|
987,800
|
13
|
0 |
2024/05/11 | 836,901 | -8,013 (-0.95%) |
843,160
|
774,400
|
987,800
|
13
|
0 |
2024/05/10 | 844,914 | -893 (-0.11%) |
849,100
|
774,400
|
987,800
|
15
|
0 |
2024/05/09 | 845,807 | +0 (+0.0%) |
849,100
|
774,400
|
987,800
|
17
|
0 |
2024/05/08 | 845,807 | +0 (+0.0%) |
849,100
|
774,400
|
987,800
|
17
|
1以上 |
2024/05/07 | 845,807 | +0 (+0.0%) |
849,100
|
774,400
|
987,800
|
17
|
1以上 |
2024/05/06 | 845,807 | +0 (+0.0%) |
849,100
|
774,400
|
987,800
|
17
|
0 |
2024/05/05 | 845,807 | -1,777 (-0.21%) |
849,100
|
774,400
|
987,800
|
17
|
0 |
2024/05/04 | 847,584 | +0 (+0.0%) |
852,050
|
774,400
|
987,800
|
18
|
0 |
2024/05/03 | 847,584 | +0 (+0.0%) |
852,050
|
774,400
|
987,800
|
18
|
0 |
2024/05/02 | 847,584 | +0 (+0.0%) |
852,050
|
774,400
|
987,800
|
18
|
1以上 |
2024/05/01 | 847,584 | -692 (-0.08%) |
852,050
|
774,400
|
987,800
|
18
|
0 |
2024/04/30 | 848,276 | -1,405 (-0.17%) |
852,050
|
774,400
|
987,800
|
20
|
0 |
2024/04/29 | 849,681 | +0 (+0.0%) |
855,000
|
774,400
|
987,800
|
21
|
0 |
2024/04/28 | 849,681 | +0 (+0.0%) |
855,000
|
774,400
|
987,800
|
21
|
1以上 |
2024/04/27 | 849,681 | +0 (+0.0%) |
855,000
|
774,400
|
987,800
|
21
|
1以上 |
2024/04/26 | 849,681 | +0 (+0.0%) |
855,000
|
774,400
|
987,800
|
21
|
0 |
2024/04/25 | 849,681 | -30 (-0.0%) |
855,000
|
774,400
|
987,800
|
21
|
0 |
2024/04/24 | 849,711 | +4,003 (+0.47%) |
855,000
|
774,400
|
987,800
|
20
|
0 |
2024/04/23 | 845,708 | -7,923 (-0.93%) |
851,500
|
774,400
|
987,800
|
20
|
0 |
2024/04/22 | 853,631 | -4,154 (-0.48%) |
855,000
|
794,000
|
987,800
|
18
|
0 |
2024/04/21 | 857,785 | -175 (-0.02%) |
855,000
|
794,000
|
987,800
|
17
|
1以上 |
2024/04/20 | 857,960 | -197 (-0.02%) |
856,000
|
794,000
|
987,800
|
16
|
0 |
2024/04/19 | 858,157 | +0 (+0.0%) |
857,000
|
794,000
|
987,800
|
15
|
0 |
2024/04/18 | 858,157 | +2,775 (+0.32%) |
857,000
|
794,000
|
987,800
|
15
|
0 |
2024/04/17 | 855,382 | +3,201 (+0.38%) |
852,500
|
794,000
|
987,800
|
14
|
0 |
2024/04/16 | 852,181 | +0 (+0.0%) |
848,000
|
794,000
|
987,800
|
13
|
0 |