日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 802,470 | +0 (+0.0%) |
796,000
|
767,800
|
836,800
|
7
|
N/A |
2024/05/19 | 802,470 | +0 (+0.0%) |
796,000
|
767,800
|
836,800
|
7
|
N/A |
2024/05/18 | 802,470 | +0 (+0.0%) |
796,000
|
767,800
|
836,800
|
7
|
N/A |
2024/05/17 | 802,470 | +0 (+0.0%) |
796,000
|
767,800
|
836,800
|
7
|
0 |
2024/05/16 | 802,470 | +4,334 (+0.54%) |
796,000
|
767,800
|
836,800
|
7
|
0 |
2024/05/15 | 798,136 | +0 (+0.0%) |
793,945
|
767,800
|
836,800
|
8
|
0 |
2024/05/14 | 798,136 | +0 (+0.0%) |
793,945
|
767,800
|
836,800
|
8
|
0 |
2024/05/13 | 798,136 | -2,045 (-0.26%) |
793,945
|
767,800
|
836,800
|
8
|
1以上 |
2024/05/12 | 800,181 | +0 (+0.0%) |
795,945
|
767,800
|
836,800
|
6
|
0 |
2024/05/11 | 800,181 | -5,334 (-0.66%) |
795,945
|
767,800
|
836,800
|
6
|
0 |
2024/05/10 | 805,515 | +5,388 (+0.67%) |
799,900
|
767,800
|
836,800
|
6
|
0 |
2024/05/09 | 800,127 | -5,388 (-0.67%) |
799,800
|
767,800
|
836,800
|
7
|
0 |
2024/05/08 | 805,515 | +0 (+0.0%) |
799,900
|
767,800
|
836,800
|
6
|
1以上 |
2024/05/07 | 805,515 | +0 (+0.0%) |
799,900
|
767,800
|
836,800
|
6
|
1以上 |
2024/05/06 | 805,515 | +0 (+0.0%) |
799,900
|
767,800
|
836,800
|
6
|
0 |
2024/05/05 | 805,515 | +0 (+0.0%) |
799,900
|
767,800
|
836,800
|
6
|
0 |
2024/05/04 | 805,515 | +0 (+0.0%) |
799,900
|
767,800
|
836,800
|
6
|
0 |
2024/05/03 | 805,515 | -3,500 (-0.43%) |
799,900
|
767,800
|
836,800
|
6
|
0 |
2024/05/02 | 809,015 | +0 (+0.0%) |
810,400
|
767,800
|
836,800
|
6
|
0 |
2024/05/01 | 809,015 | +0 (+0.0%) |
810,400
|
767,800
|
836,800
|
6
|
0 |
2024/04/30 | 809,015 | +5,888 (+0.73%) |
810,400
|
767,800
|
836,800
|
6
|
0 |
2024/04/29 | 803,127 | +2,979 (+0.37%) |
799,800
|
767,800
|
836,800
|
7
|
0 |
2024/04/28 | 800,148 | +0 (+0.0%) |
795,845
|
767,800
|
836,800
|
6
|
0 |
2024/04/27 | 800,148 | +0 (+0.0%) |
795,845
|
767,800
|
836,800
|
6
|
1以上 |
2024/04/26 | 800,148 | +0 (+0.0%) |
795,845
|
767,800
|
836,800
|
6
|
0 |
2024/04/25 | 800,148 | -6,722 (-0.83%) |
795,845
|
767,800
|
836,800
|
6
|
0 |
2024/04/24 | 806,870 | -2,496 (-0.31%) |
799,800
|
767,800
|
847,200
|
7
|
0 |
2024/04/23 | 809,366 | +0 (+0.0%) |
818,300
|
767,800
|
847,200
|
6
|
0 |
2024/04/22 | 809,366 | +0 (+0.0%) |
818,300
|
767,800
|
847,200
|
6
|
1以上 |
2024/04/21 | 809,366 | +0 (+0.0%) |
818,300
|
767,800
|
847,200
|
6
|
0 |