日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/29 | 617,404 | +0 (+0.0%) |
596,500
|
568,000
|
700,000
|
14
|
N/A |
2024/05/28 | 617,404 | +0 (+0.0%) |
596,500
|
568,000
|
700,000
|
14
|
N/A |
2024/05/27 | 617,404 | -9,262 (-1.48%) |
596,500
|
568,000
|
700,000
|
14
|
N/A |
2024/05/26 | 626,666 | +0 (+0.0%) |
601,000
|
568,000
|
700,000
|
16
|
0 |
2024/05/25 | 626,666 | +5,905 (+0.95%) |
601,000
|
568,000
|
700,000
|
16
|
0 |
2024/05/24 | 620,761 | -2,603 (-0.42%) |
596,500
|
568,000
|
700,000
|
14
|
1以上 |
2024/05/23 | 623,364 | +0 (+0.0%) |
601,000
|
568,000
|
700,000
|
15
|
0 |
2024/05/22 | 623,364 | +0 (+0.0%) |
601,000
|
568,000
|
700,000
|
15
|
0 |
2024/05/21 | 623,364 | +0 (+0.0%) |
601,000
|
568,000
|
700,000
|
15
|
1以上 |
2024/05/20 | 623,364 | +0 (+0.0%) |
601,000
|
568,000
|
700,000
|
15
|
0 |
2024/05/19 | 623,364 | +0 (+0.0%) |
601,000
|
568,000
|
700,000
|
15
|
0 |
2024/05/18 | 623,364 | +0 (+0.0%) |
601,000
|
568,000
|
700,000
|
15
|
0 |
2024/05/17 | 623,364 | -1,276 (-0.2%) |
601,000
|
568,000
|
700,000
|
15
|
0 |
2024/05/16 | 624,640 | +0 (+0.0%) |
601,000
|
568,000
|
700,000
|
15
|
0 |
2024/05/15 | 624,640 | +0 (+0.0%) |
601,000
|
568,000
|
700,000
|
15
|
0 |
2024/05/14 | 624,640 | +0 (+0.0%) |
601,000
|
568,000
|
700,000
|
15
|
1以上 |
2024/05/13 | 624,640 | -6,489 (-1.03%) |
601,000
|
568,000
|
700,000
|
15
|
0 |
2024/05/12 | 631,129 | +0 (+0.0%) |
601,000
|
568,000
|
700,000
|
17
|
0 |
2024/05/11 | 631,129 | +74 (+0.01%) |
601,000
|
568,000
|
700,000
|
17
|
0 |
2024/05/10 | 631,055 | +0 (+0.0%) |
615,400
|
568,000
|
700,000
|
18
|
1以上 |
2024/05/09 | 631,055 | +7,555 (+1.21%) |
615,400
|
568,000
|
700,000
|
18
|
0 |
2024/05/08 | 623,500 | +0 (+0.0%) |
601,000
|
568,000
|
700,000
|
16
|
1以上 |
2024/05/07 | 623,500 | +0 (+0.0%) |
601,000
|
568,000
|
700,000
|
16
|
0 |
2024/05/06 | 623,500 | +0 (+0.0%) |
601,000
|
568,000
|
700,000
|
16
|
0 |
2024/05/05 | 623,500 | +0 (+0.0%) |
601,000
|
568,000
|
700,000
|
16
|
0 |
2024/05/04 | 623,500 | +0 (+0.0%) |
601,000
|
568,000
|
700,000
|
16
|
0 |
2024/05/03 | 623,500 | +0 (+0.0%) |
601,000
|
568,000
|
700,000
|
16
|
0 |
2024/05/02 | 623,500 | +0 (+0.0%) |
601,000
|
568,000
|
700,000
|
16
|
0 |
2024/05/01 | 623,500 | +0 (+0.0%) |
601,000
|
568,000
|
700,000
|
16
|
0 |
2024/04/30 | 623,500 | +0 (+0.0%) |
601,000
|
568,000
|
700,000
|
16
|
0 |