日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 2,680,464 | +44,589 (+1.69%) |
2,658,000
|
2,163,200
|
3,366,600
|
25
|
N/A |
2024/05/13 | 2,635,875 | +4,250 (+0.16%) |
2,658,000
|
2,163,200
|
3,223,500
|
24
|
N/A |
2024/05/12 | 2,631,625 | +4,328 (+0.16%) |
2,658,000
|
2,163,200
|
3,223,500
|
24
|
N/A |
2024/05/11 | 2,627,297 | +0 (+0.0%) |
2,658,000
|
2,163,200
|
3,223,500
|
27
|
0 |
2024/05/10 | 2,627,297 | +47,697 (+1.85%) |
2,658,000
|
2,163,200
|
3,223,500
|
27
|
1以上 |
2024/05/09 | 2,579,600 | +0 (+0.0%) |
2,652,600
|
2,163,200
|
3,037,650
|
25
|
1以上 |
2024/05/08 | 2,579,600 | -10,731 (-0.41%) |
2,652,600
|
2,163,200
|
3,037,650
|
25
|
0 |
2024/05/07 | 2,590,331 | +0 (+0.0%) |
2,655,300
|
2,232,320
|
3,037,650
|
26
|
0 |
2024/05/06 | 2,590,331 | -29,823 (-1.14%) |
2,655,300
|
2,232,320
|
3,037,650
|
26
|
0 |
2024/05/05 | 2,620,154 | +0 (+0.0%) |
2,658,000
|
2,232,320
|
3,037,650
|
30
|
1以上 |
2024/05/04 | 2,620,154 | +0 (+0.0%) |
2,658,000
|
2,232,320
|
3,037,650
|
30
|
0 |
2024/05/03 | 2,620,154 | +0 (+0.0%) |
2,658,000
|
2,232,320
|
3,037,650
|
30
|
1以上 |
2024/05/02 | 2,620,154 | +0 (+0.0%) |
2,658,000
|
2,232,320
|
3,037,650
|
30
|
0 |
2024/05/01 | 2,620,154 | +0 (+0.0%) |
2,658,000
|
2,232,320
|
3,037,650
|
30
|
0 |
2024/04/30 | 2,620,154 | +29,823 (+1.15%) |
2,658,000
|
2,232,320
|
3,037,650
|
30
|
0 |
2024/04/29 | 2,590,331 | +5,209 (+0.2%) |
2,655,300
|
2,232,320
|
3,037,650
|
26
|
0 |
2024/04/28 | 2,585,122 | +0 (+0.0%) |
2,652,600
|
2,232,320
|
3,037,650
|
27
|
0 |
2024/04/27 | 2,585,122 | -6,053 (-0.23%) |
2,652,600
|
2,232,320
|
3,037,650
|
27
|
0 |
2024/04/26 | 2,591,175 | +0 (+0.0%) |
2,655,300
|
2,232,320
|
3,037,650
|
28
|
1以上 |
2024/04/25 | 2,591,175 | +0 (+0.0%) |
2,655,300
|
2,232,320
|
3,037,650
|
28
|
0 |
2024/04/24 | 2,591,175 | -21,512 (-0.82%) |
2,655,300
|
2,232,320
|
3,037,650
|
28
|
1以上 |
2024/04/23 | 2,612,687 | +0 (+0.0%) |
2,668,000
|
2,232,320
|
3,037,650
|
18
|
0 |
2024/04/22 | 2,612,687 | +4,445 (+0.17%) |
2,668,000
|
2,232,320
|
3,037,650
|
18
|
0 |
2024/04/21 | 2,608,242 | +0 (+0.0%) |
2,668,000
|
2,232,320
|
3,037,650
|
18
|
0 |
2024/04/20 | 2,608,242 | +5,609 (+0.22%) |
2,668,000
|
2,232,320
|
3,037,650
|
18
|
0 |
2024/04/19 | 2,602,633 | +0 (+0.0%) |
2,658,000
|
2,232,320
|
3,037,650
|
17
|
0 |
2024/04/18 | 2,602,633 | +0 (+0.0%) |
2,658,000
|
2,232,320
|
3,037,650
|
17
|
0 |
2024/04/17 | 2,602,633 | +3,000 (+0.12%) |
2,658,000
|
2,232,320
|
3,037,650
|
17
|
0 |
2024/04/16 | 2,599,633 | +0 (+0.0%) |
2,658,000
|
2,232,320
|
3,037,650
|
17
|
0 |
2024/04/15 | 2,599,633 | +0 (+0.0%) |
2,658,000
|
2,232,320
|
3,037,650
|
17
|
0 |