日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/27 | 2,860,506 | +33,960 (+1.2%) |
2,969,000
|
2,244,000
|
3,468,000
|
15
|
N/A |
2024/05/26 | 2,826,546 | -40,091 (-1.4%) |
2,958,600
|
2,244,000
|
3,264,600
|
15
|
N/A |
2024/05/25 | 2,866,637 | -75,818 (-2.58%) |
2,963,800
|
2,244,000
|
3,468,000
|
16
|
N/A |
2024/05/24 | 2,942,455 | -7,545 (-0.26%) |
2,969,000
|
2,244,000
|
3,549,000
|
18
|
1以上 |
2024/05/23 | 2,950,000 | +0 (+0.0%) |
2,969,000
|
2,244,000
|
3,549,000
|
16
|
1以上 |
2024/05/22 | 2,950,000 | +34,534 (+1.18%) |
2,969,000
|
2,244,000
|
3,549,000
|
16
|
1以上 |
2024/05/21 | 2,915,466 | +0 (+0.0%) |
2,969,000
|
2,244,000
|
3,549,000
|
15
|
0 |
2024/05/20 | 2,915,466 | +97,466 (+3.46%) |
2,969,000
|
2,244,000
|
3,549,000
|
15
|
0 |
2024/05/19 | 2,818,000 | +0 (+0.0%) |
2,958,600
|
2,244,000
|
3,264,600
|
13
|
0 |
2024/05/18 | 2,818,000 | +43,400 (+1.56%) |
2,958,600
|
2,244,000
|
3,264,600
|
13
|
0 |
2024/05/17 | 2,774,600 | +0 (+0.0%) |
2,744,800
|
2,244,000
|
3,264,600
|
16
|
0 |
2024/05/16 | 2,774,600 | +0 (+0.0%) |
2,744,800
|
2,244,000
|
3,264,600
|
16
|
0 |
2024/05/15 | 2,774,600 | -22,884 (-0.82%) |
2,744,800
|
2,244,000
|
3,264,600
|
16
|
1以上 |
2024/05/14 | 2,797,484 | +0 (+0.0%) |
2,798,000
|
2,244,000
|
3,264,600
|
19
|
0 |
2024/05/13 | 2,797,484 | +21,474 (+0.77%) |
2,798,000
|
2,244,000
|
3,264,600
|
19
|
0 |
2024/05/12 | 2,776,010 | -26,040 (-0.93%) |
2,754,600
|
2,244,000
|
3,264,600
|
19
|
1以上 |
2024/05/11 | 2,802,050 | +0 (+0.0%) |
2,831,500
|
2,244,000
|
3,264,600
|
24
|
0 |
2024/05/10 | 2,802,050 | -8,533 (-0.3%) |
2,831,500
|
2,244,000
|
3,264,600
|
24
|
1以上 |
2024/05/09 | 2,810,583 | +0 (+0.0%) |
2,798,000
|
2,244,000
|
3,278,000
|
30
|
1以上 |
2024/05/08 | 2,810,583 | -12,438 (-0.44%) |
2,798,000
|
2,244,000
|
3,278,000
|
30
|
0 |
2024/05/07 | 2,823,021 | +5,401 (+0.19%) |
2,831,500
|
2,244,000
|
3,278,000
|
32
|
1以上 |
2024/05/06 | 2,817,620 | +1,413 (+0.05%) |
2,831,500
|
2,244,000
|
3,278,000
|
34
|
0 |
2024/05/05 | 2,816,207 | +0 (+0.0%) |
2,831,500
|
2,244,000
|
3,278,000
|
36
|
1以上 |
2024/05/04 | 2,816,207 | -7,589 (-0.27%) |
2,831,500
|
2,244,000
|
3,278,000
|
36
|
1以上 |
2024/05/03 | 2,823,796 | +0 (+0.0%) |
2,865,000
|
2,244,000
|
3,278,000
|
35
|
1以上 |
2024/05/02 | 2,823,796 | -41,956 (-1.46%) |
2,865,000
|
2,244,000
|
3,278,000
|
35
|
0 |
2024/05/01 | 2,865,752 | +0 (+0.0%) |
2,865,000
|
2,244,000
|
3,600,000
|
37
|
0 |
2024/04/30 | 2,865,752 | +0 (+0.0%) |
2,865,000
|
2,244,000
|
3,600,000
|
37
|
0 |
2024/04/29 | 2,865,752 | +0 (+0.0%) |
2,865,000
|
2,244,000
|
3,600,000
|
37
|
1以上 |
2024/04/28 | 2,865,752 | +0 (+0.0%) |
2,865,000
|
2,244,000
|
3,600,000
|
37
|
0 |