日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 2,823,796 | +0 (+0.0%) |
2,865,000
|
2,244,000
|
3,278,000
|
35
|
N/A |
2024/05/02 | 2,823,796 | -41,956 (-1.46%) |
2,865,000
|
2,244,000
|
3,278,000
|
35
|
N/A |
2024/05/01 | 2,865,752 | +0 (+0.0%) |
2,865,000
|
2,244,000
|
3,600,000
|
37
|
N/A |
2024/04/30 | 2,865,752 | +0 (+0.0%) |
2,865,000
|
2,244,000
|
3,600,000
|
37
|
0 |
2024/04/29 | 2,865,752 | +0 (+0.0%) |
2,865,000
|
2,244,000
|
3,600,000
|
37
|
1以上 |
2024/04/28 | 2,865,752 | +0 (+0.0%) |
2,865,000
|
2,244,000
|
3,600,000
|
37
|
0 |
2024/04/27 | 2,865,752 | -9,021 (-0.31%) |
2,865,000
|
2,244,000
|
3,600,000
|
37
|
0 |
2024/04/26 | 2,874,773 | +0 (+0.0%) |
2,865,000
|
2,244,000
|
3,600,000
|
39
|
0 |
2024/04/25 | 2,874,773 | +0 (+0.0%) |
2,865,000
|
2,244,000
|
3,600,000
|
39
|
0 |
2024/04/24 | 2,874,773 | +81,046 (+2.9%) |
2,865,000
|
2,244,000
|
3,600,000
|
39
|
1以上 |
2024/04/23 | 2,793,727 | +6,987 (+0.25%) |
2,831,500
|
2,244,000
|
3,264,600
|
24
|
0 |
2024/04/22 | 2,786,740 | +18,374 (+0.66%) |
2,831,500
|
2,244,000
|
3,264,600
|
24
|
0 |
2024/04/21 | 2,768,366 | +0 (+0.0%) |
2,754,600
|
2,244,000
|
3,264,600
|
25
|
1以上 |
2024/04/20 | 2,768,366 | -7,755 (-0.28%) |
2,754,600
|
2,244,000
|
3,264,600
|
25
|
0 |
2024/04/19 | 2,776,121 | -16,956 (-0.61%) |
2,809,800
|
2,244,000
|
3,264,600
|
26
|
1以上 |
2024/04/18 | 2,793,077 | +0 (+0.0%) |
2,865,000
|
2,244,000
|
3,264,600
|
28
|
0 |
2024/04/17 | 2,793,077 | +18,737 (+0.68%) |
2,865,000
|
2,244,000
|
3,264,600
|
28
|
1以上 |
2024/04/16 | 2,774,340 | -43,575 (-1.55%) |
2,744,800
|
2,244,000
|
3,264,600
|
24
|
1以上 |
2024/04/15 | 2,817,915 | +6,569 (+0.23%) |
2,744,800
|
2,244,000
|
3,441,900
|
24
|
0 |
2024/04/14 | 2,811,346 | -7,738 (-0.27%) |
2,735,000
|
2,244,000
|
3,441,900
|
23
|
0 |
2024/04/13 | 2,819,084 | -1,160 (-0.04%) |
2,744,800
|
2,244,000
|
3,441,900
|
22
|
1以上 |
2024/04/12 | 2,820,244 | -1,032 (-0.04%) |
2,744,800
|
2,244,000
|
3,441,900
|
24
|
0 |
2024/04/11 | 2,821,276 | +0 (+0.0%) |
2,735,000
|
2,244,000
|
3,441,900
|
27
|
1以上 |
2024/04/10 | 2,821,276 | +63,683 (+2.31%) |
2,735,000
|
2,244,000
|
3,441,900
|
27
|
1以上 |
2024/04/09 | 2,757,593 | +12,154 (+0.44%) |
2,608,000
|
2,244,000
|
3,441,900
|
23
|
1以上 |
2024/04/08 | 2,745,439 | -6,544 (-0.24%) |
2,608,000
|
2,244,000
|
3,441,900
|
22
|
0 |
2024/04/07 | 2,751,983 | +55,340 (+2.05%) |
2,608,000
|
2,244,000
|
3,441,900
|
21
|
0 |
2024/04/06 | 2,696,643 | +0 (+0.0%) |
2,594,000
|
2,244,000
|
3,162,600
|
20
|
0 |
2024/04/05 | 2,696,643 | +5,500 (+0.2%) |
2,594,000
|
2,244,000
|
3,162,600
|
20
|
0 |
2024/04/04 | 2,691,143 | +0 (+0.0%) |
2,594,000
|
2,244,000
|
3,162,600
|
20
|
1以上 |