日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 2,199,000 | +0 (+0.0%) |
2,108,000
|
1,958,400
|
2,570,400
|
25
|
N/A |
2024/05/13 | 2,199,000 | -54,984 (-2.44%) |
2,108,000
|
1,958,400
|
2,570,400
|
25
|
N/A |
2024/05/12 | 2,253,984 | +0 (+0.0%) |
2,244,000
|
1,958,400
|
2,652,600
|
25
|
N/A |
2024/05/11 | 2,253,984 | -20,297 (-0.89%) |
2,244,000
|
1,958,400
|
2,652,600
|
25
|
0 |
2024/05/10 | 2,274,281 | -9,628 (-0.42%) |
2,331,000
|
1,958,400
|
2,652,600
|
27
|
1以上 |
2024/05/09 | 2,283,909 | +5,809 (+0.25%) |
2,331,000
|
1,958,400
|
2,652,600
|
31
|
0 |
2024/05/08 | 2,278,100 | +14,660 (+0.65%) |
2,287,500
|
1,958,400
|
2,652,600
|
32
|
1以上 |
2024/05/07 | 2,263,440 | +0 (+0.0%) |
2,211,000
|
1,958,400
|
2,652,600
|
30
|
1以上 |
2024/05/06 | 2,263,440 | -14,060 (-0.62%) |
2,211,000
|
1,958,400
|
2,652,600
|
30
|
1以上 |
2024/05/05 | 2,277,500 | +3,400 (+0.15%) |
2,287,500
|
1,958,400
|
2,652,600
|
30
|
0 |
2024/05/04 | 2,274,100 | +0 (+0.0%) |
2,287,500
|
1,958,400
|
2,588,000
|
30
|
0 |
2024/05/03 | 2,274,100 | -6,348 (-0.28%) |
2,287,500
|
1,958,400
|
2,588,000
|
30
|
1以上 |
2024/05/02 | 2,280,448 | +5,748 (+0.25%) |
2,331,000
|
1,958,400
|
2,588,000
|
29
|
0 |
2024/05/01 | 2,274,700 | +0 (+0.0%) |
2,287,500
|
1,958,400
|
2,588,000
|
30
|
0 |
2024/04/30 | 2,274,700 | +0 (+0.0%) |
2,287,500
|
1,958,400
|
2,588,000
|
30
|
0 |
2024/04/29 | 2,274,700 | -5,748 (-0.25%) |
2,287,500
|
1,958,400
|
2,588,000
|
30
|
1以上 |
2024/04/28 | 2,280,448 | +3,415 (+0.15%) |
2,331,000
|
1,958,400
|
2,588,000
|
29
|
0 |
2024/04/27 | 2,277,033 | +0 (+0.0%) |
2,287,500
|
1,958,400
|
2,588,000
|
30
|
0 |
2024/04/26 | 2,277,033 | -5,829 (-0.26%) |
2,287,500
|
1,958,400
|
2,588,000
|
30
|
0 |
2024/04/25 | 2,282,862 | -4,758 (-0.21%) |
2,331,000
|
1,958,400
|
2,588,000
|
29
|
1以上 |
2024/04/24 | 2,287,620 | +63,279 (+2.84%) |
2,331,000
|
1,948,000
|
2,590,800
|
29
|
0 |
2024/04/23 | 2,224,341 | -64,889 (-2.83%) |
2,098,000
|
1,948,000
|
2,588,000
|
17
|
0 |
2024/04/22 | 2,289,230 | +45,030 (+2.01%) |
2,365,000
|
1,948,000
|
2,588,000
|
13
|
1以上 |
2024/04/21 | 2,244,200 | -31,864 (-1.4%) |
2,158,000
|
1,928,000
|
2,550,600
|
15
|
0 |
2024/04/20 | 2,276,064 | +7,281 (+0.32%) |
2,331,000
|
1,928,000
|
2,551,500
|
17
|
0 |
2024/04/19 | 2,268,783 | -6,432 (-0.28%) |
2,261,500
|
1,928,000
|
2,551,500
|
18
|
1以上 |
2024/04/18 | 2,275,215 | -15,780 (-0.69%) |
2,365,000
|
1,928,000
|
2,551,500
|
19
|
1以上 |
2024/04/17 | 2,290,995 | -10,157 (-0.44%) |
2,378,000
|
1,928,000
|
2,590,800
|
20
|
1以上 |
2024/04/16 | 2,301,152 | +947 (+0.04%) |
2,391,000
|
1,928,000
|
2,590,800
|
19
|
1以上 |
2024/04/15 | 2,300,205 | -3,624 (-0.16%) |
2,391,000
|
1,928,000
|
2,590,800
|
19
|
1以上 |