日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 1,519,302 | -3,048 (-0.2%) |
1,496,500
|
1,150,000
|
1,998,000
|
104
|
N/A |
2024/05/13 | 1,522,350 | -563 (-0.04%) |
1,499,190
|
1,150,000
|
1,998,000
|
107
|
N/A |
2024/05/12 | 1,522,913 | +790 (+0.05%) |
1,499,190
|
1,150,000
|
1,998,000
|
108
|
N/A |
2024/05/11 | 1,522,123 | +4,601 (+0.3%) |
1,499,190
|
1,148,000
|
1,998,000
|
110
|
1以上 |
2024/05/10 | 1,517,522 | +0 (+0.0%) |
1,498,595
|
1,148,000
|
1,998,000
|
104
|
1以上 |
2024/05/09 | 1,517,522 | -4,904 (-0.32%) |
1,498,595
|
1,148,000
|
1,998,000
|
104
|
1以上 |
2024/05/08 | 1,522,426 | +2,138 (+0.14%) |
1,499,190
|
1,150,000
|
1,998,000
|
104
|
1以上 |
2024/05/07 | 1,520,288 | +512 (+0.03%) |
1,499,190
|
1,150,000
|
1,998,000
|
105
|
0 |
2024/05/06 | 1,519,776 | +0 (+0.0%) |
1,498,595
|
1,150,000
|
1,998,000
|
106
|
0 |
2024/05/05 | 1,519,776 | -1,300 (-0.09%) |
1,498,595
|
1,150,000
|
1,998,000
|
106
|
1以上 |
2024/05/04 | 1,521,076 | -5,483 (-0.36%) |
1,499,190
|
1,150,000
|
1,998,000
|
109
|
1以上 |
2024/05/03 | 1,526,559 | -311 (-0.02%) |
1,560,000
|
1,150,000
|
1,998,000
|
111
|
0 |
2024/05/02 | 1,526,870 | +2,357 (+0.15%) |
1,538,000
|
1,150,000
|
1,998,000
|
113
|
1以上 |
2024/05/01 | 1,524,513 | +3,407 (+0.22%) |
1,538,000
|
1,150,000
|
1,998,000
|
114
|
1以上 |
2024/04/30 | 1,521,106 | +185 (+0.01%) |
1,528,000
|
1,150,000
|
1,998,000
|
118
|
1以上 |
2024/04/29 | 1,520,921 | +3,170 (+0.21%) |
1,528,000
|
1,150,000
|
1,998,000
|
116
|
1以上 |
2024/04/28 | 1,517,751 | -282 (-0.02%) |
1,528,000
|
1,149,980
|
1,998,000
|
117
|
1以上 |
2024/04/27 | 1,518,033 | +6,149 (+0.41%) |
1,528,000
|
1,149,980
|
1,998,000
|
117
|
0 |
2024/04/26 | 1,511,884 | -2,502 (-0.17%) |
1,499,190
|
1,149,980
|
1,998,000
|
117
|
1以上 |
2024/04/25 | 1,514,386 | +1,565 (+0.1%) |
1,499,190
|
1,149,980
|
1,998,000
|
115
|
0 |
2024/04/24 | 1,512,821 | +2,435 (+0.16%) |
1,499,190
|
1,149,980
|
1,988,000
|
115
|
1以上 |
2024/04/23 | 1,510,386 | +45,153 (+3.08%) |
1,499,190
|
1,149,980
|
1,988,000
|
115
|
0 |
2024/04/22 | 1,465,233 | -12,219 (-0.83%) |
1,403,000
|
1,149,980
|
1,988,000
|
74
|
0 |
2024/04/21 | 1,477,452 | +3,782 (+0.26%) |
1,448,000
|
1,149,980
|
1,948,000
|
61
|
0 |
2024/04/20 | 1,473,670 | -2,248 (-0.15%) |
1,448,000
|
1,149,980
|
1,948,000
|
65
|
1以上 |
2024/04/19 | 1,475,918 | -7,577 (-0.51%) |
1,448,000
|
1,149,980
|
1,948,000
|
66
|
1以上 |
2024/04/18 | 1,483,495 | -1,479 (-0.1%) |
1,448,000
|
1,149,980
|
1,948,000
|
69
|
1以上 |
2024/04/17 | 1,484,974 | +0 (+0.0%) |
1,448,000
|
1,149,980
|
1,948,000
|
71
|
1以上 |
2024/04/16 | 1,484,974 | +4,029 (+0.27%) |
1,448,000
|
1,149,980
|
1,948,000
|
71
|
1以上 |
2024/04/15 | 1,480,945 | +11,913 (+0.81%) |
1,464,000
|
1,101,000
|
1,948,000
|
70
|
1以上 |