日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/26 | 1,799,136 | +0 (+0.0%) |
1,715,000
|
1,559,000
|
2,118,000
|
11
|
N/A |
2024/05/25 | 1,799,136 | +0 (+0.0%) |
1,715,000
|
1,559,000
|
2,118,000
|
11
|
N/A |
2024/05/24 | 1,799,136 | -29,825 (-1.63%) |
1,715,000
|
1,559,000
|
2,118,000
|
11
|
N/A |
2024/05/23 | 1,828,961 | +0 (+0.0%) |
1,868,000
|
1,559,000
|
2,118,000
|
13
|
0 |
2024/05/22 | 1,828,961 | -18,414 (-1.0%) |
1,868,000
|
1,559,000
|
2,118,000
|
13
|
0 |
2024/05/21 | 1,847,375 | +0 (+0.0%) |
1,868,000
|
1,559,000
|
2,118,000
|
12
|
1以上 |
2024/05/20 | 1,847,375 | +0 (+0.0%) |
1,868,000
|
1,559,000
|
2,118,000
|
12
|
0 |
2024/05/19 | 1,847,375 | +0 (+0.0%) |
1,868,000
|
1,559,000
|
2,118,000
|
12
|
0 |
2024/05/18 | 1,847,375 | +0 (+0.0%) |
1,868,000
|
1,559,000
|
2,118,000
|
12
|
0 |
2024/05/17 | 1,847,375 | +0 (+0.0%) |
1,868,000
|
1,559,000
|
2,118,000
|
12
|
0 |
2024/05/16 | 1,847,375 | +0 (+0.0%) |
1,868,000
|
1,559,000
|
2,118,000
|
12
|
0 |
2024/05/15 | 1,847,375 | +0 (+0.0%) |
1,868,000
|
1,559,000
|
2,118,000
|
12
|
0 |
2024/05/14 | 1,847,375 | +31,342 (+1.73%) |
1,868,000
|
1,559,000
|
2,118,000
|
12
|
0 |
2024/05/13 | 1,816,033 | +18,713 (+1.04%) |
1,868,000
|
1,439,940
|
2,118,000
|
13
|
0 |
2024/05/12 | 1,797,320 | +0 (+0.0%) |
1,791,500
|
1,439,940
|
2,118,000
|
12
|
0 |
2024/05/11 | 1,797,320 | +0 (+0.0%) |
1,791,500
|
1,439,940
|
2,118,000
|
12
|
1以上 |
2024/05/10 | 1,797,320 | +0 (+0.0%) |
1,791,500
|
1,439,940
|
2,118,000
|
12
|
0 |
2024/05/09 | 1,797,320 | +0 (+0.0%) |
1,791,500
|
1,439,940
|
2,118,000
|
12
|
0 |
2024/05/08 | 1,797,320 | +0 (+0.0%) |
1,791,500
|
1,439,940
|
2,118,000
|
12
|
0 |
2024/05/07 | 1,797,320 | +0 (+0.0%) |
1,791,500
|
1,439,940
|
2,118,000
|
12
|
0 |
2024/05/06 | 1,797,320 | -18,713 (-1.03%) |
1,791,500
|
1,439,940
|
2,118,000
|
12
|
0 |
2024/05/05 | 1,816,033 | +0 (+0.0%) |
1,868,000
|
1,439,940
|
2,118,000
|
13
|
0 |
2024/05/04 | 1,816,033 | +0 (+0.0%) |
1,868,000
|
1,439,940
|
2,118,000
|
13
|
0 |
2024/05/03 | 1,816,033 | +0 (+0.0%) |
1,868,000
|
1,439,940
|
2,118,000
|
13
|
1以上 |
2024/05/02 | 1,816,033 | +11,737 (+0.65%) |
1,868,000
|
1,439,940
|
2,118,000
|
13
|
0 |
2024/05/01 | 1,804,296 | +0 (+0.0%) |
1,728,000
|
1,439,940
|
2,118,000
|
15
|
0 |
2024/04/30 | 1,804,296 | +0 (+0.0%) |
1,728,000
|
1,439,940
|
2,118,000
|
15
|
0 |
2024/04/29 | 1,804,296 | +0 (+0.0%) |
1,728,000
|
1,439,940
|
2,118,000
|
15
|
1以上 |
2024/04/28 | 1,804,296 | +0 (+0.0%) |
1,728,000
|
1,439,940
|
2,118,000
|
15
|
0 |
2024/04/27 | 1,804,296 | +0 (+0.0%) |
1,728,000
|
1,439,940
|
2,118,000
|
15
|
0 |