日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 1,277,174 | +0 (+0.0%) |
1,271,110
|
963,000
|
1,588,000
|
19
|
N/A |
2024/05/17 | 1,277,174 | -714 (-0.06%) |
1,271,110
|
963,000
|
1,588,000
|
19
|
N/A |
2024/05/16 | 1,277,888 | +0 (+0.0%) |
1,224,600
|
963,000
|
1,588,000
|
17
|
N/A |
2024/05/15 | 1,277,888 | -7,985 (-0.62%) |
1,224,600
|
963,000
|
1,588,000
|
17
|
0 |
2024/05/14 | 1,285,873 | +0 (+0.0%) |
1,362,900
|
963,000
|
1,588,000
|
15
|
0 |
2024/05/13 | 1,285,873 | -4,889 (-0.38%) |
1,362,900
|
963,000
|
1,588,000
|
15
|
0 |
2024/05/12 | 1,290,762 | +0 (+0.0%) |
1,362,900
|
963,000
|
1,588,000
|
15
|
0 |
2024/05/11 | 1,290,762 | +0 (+0.0%) |
1,362,900
|
963,000
|
1,588,000
|
15
|
0 |
2024/05/10 | 1,290,762 | +0 (+0.0%) |
1,362,900
|
963,000
|
1,588,000
|
15
|
0 |
2024/05/09 | 1,290,762 | +0 (+0.0%) |
1,362,900
|
963,000
|
1,588,000
|
15
|
0 |
2024/05/08 | 1,290,762 | +0 (+0.0%) |
1,362,900
|
963,000
|
1,588,000
|
15
|
0 |
2024/05/07 | 1,290,762 | +0 (+0.0%) |
1,362,900
|
963,000
|
1,588,000
|
15
|
0 |
2024/05/06 | 1,290,762 | +0 (+0.0%) |
1,362,900
|
963,000
|
1,588,000
|
15
|
0 |
2024/05/05 | 1,290,762 | +0 (+0.0%) |
1,362,900
|
963,000
|
1,588,000
|
15
|
0 |
2024/05/04 | 1,290,762 | +0 (+0.0%) |
1,362,900
|
963,000
|
1,588,000
|
15
|
0 |
2024/05/03 | 1,290,762 | +0 (+0.0%) |
1,362,900
|
963,000
|
1,588,000
|
15
|
0 |
2024/05/02 | 1,290,762 | -4,888 (-0.38%) |
1,362,900
|
963,000
|
1,588,000
|
15
|
0 |
2024/05/01 | 1,295,650 | +0 (+0.0%) |
1,362,900
|
963,000
|
1,588,000
|
15
|
0 |
2024/04/30 | 1,295,650 | +2,383 (+0.18%) |
1,362,900
|
963,000
|
1,588,000
|
15
|
0 |
2024/04/29 | 1,293,267 | +0 (+0.0%) |
1,279,666
|
963,000
|
1,588,000
|
17
|
0 |
2024/04/28 | 1,293,267 | +0 (+0.0%) |
1,279,666
|
963,000
|
1,588,000
|
17
|
0 |
2024/04/27 | 1,293,267 | -1,078 (-0.08%) |
1,279,666
|
963,000
|
1,588,000
|
17
|
1以上 |
2024/04/26 | 1,294,345 | +0 (+0.0%) |
1,279,666
|
963,000
|
1,588,000
|
17
|
0 |
2024/04/25 | 1,294,345 | +0 (+0.0%) |
1,279,666
|
963,000
|
1,588,000
|
17
|
0 |
2024/04/24 | 1,294,345 | +0 (+0.0%) |
1,279,666
|
963,000
|
1,588,000
|
17
|
0 |
2024/04/23 | 1,294,345 | +57,584 (+4.66%) |
1,279,666
|
963,000
|
1,588,000
|
17
|
0 |
2024/04/22 | 1,236,761 | -75,462 (-5.75%) |
1,224,600
|
963,000
|
1,588,000
|
13
|
0 |
2024/04/21 | 1,312,223 | +0 (+0.0%) |
1,321,283
|
963,000
|
1,548,000
|
10
|
0 |
2024/04/20 | 1,312,223 | +0 (+0.0%) |
1,321,283
|
963,000
|
1,548,000
|
10
|
0 |
2024/04/19 | 1,312,223 | +0 (+0.0%) |
1,321,283
|
963,000
|
1,548,000
|
10
|
1以上 |