日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/31 | 779,965 | +0 (+0.0%) |
783,500
|
746,860
|
806,000
|
4
|
N/A |
2024/05/30 | 779,965 | +0 (+0.0%) |
783,500
|
746,860
|
806,000
|
4
|
N/A |
2024/05/29 | 779,965 | +0 (+0.0%) |
783,500
|
746,860
|
806,000
|
4
|
N/A |
2024/05/28 | 779,965 | +0 (+0.0%) |
783,500
|
746,860
|
806,000
|
4
|
0 |
2024/05/27 | 779,965 | +0 (+0.0%) |
783,500
|
746,860
|
806,000
|
4
|
0 |
2024/05/26 | 779,965 | +0 (+0.0%) |
783,500
|
746,860
|
806,000
|
4
|
0 |
2024/05/25 | 779,965 | +0 (+0.0%) |
783,500
|
746,860
|
806,000
|
4
|
0 |
2024/05/24 | 779,965 | +0 (+0.0%) |
783,500
|
746,860
|
806,000
|
4
|
0 |
2024/05/23 | 779,965 | +0 (+0.0%) |
783,500
|
746,860
|
806,000
|
4
|
0 |
2024/05/22 | 779,965 | +0 (+0.0%) |
783,500
|
746,860
|
806,000
|
4
|
0 |
2024/05/21 | 779,965 | -3,655 (-0.47%) |
783,500
|
746,860
|
806,000
|
4
|
0 |
2024/05/20 | 783,620 | +0 (+0.0%) |
798,000
|
746,860
|
806,000
|
3
|
0 |
2024/05/19 | 783,620 | +0 (+0.0%) |
798,000
|
746,860
|
806,000
|
3
|
0 |
2024/05/18 | 783,620 | +0 (+0.0%) |
798,000
|
746,860
|
806,000
|
3
|
0 |
2024/05/17 | 783,620 | +0 (+0.0%) |
798,000
|
746,860
|
806,000
|
3
|
0 |
2024/05/16 | 783,620 | +0 (+0.0%) |
798,000
|
746,860
|
806,000
|
3
|
0 |
2024/05/15 | 783,620 | +0 (+0.0%) |
798,000
|
746,860
|
806,000
|
3
|
0 |
2024/05/14 | 783,620 | +0 (+0.0%) |
798,000
|
746,860
|
806,000
|
3
|
0 |
2024/05/13 | 783,620 | +0 (+0.0%) |
798,000
|
746,860
|
806,000
|
3
|
0 |
2024/05/12 | 783,620 | +0 (+0.0%) |
798,000
|
746,860
|
806,000
|
3
|
0 |
2024/05/11 | 783,620 | +0 (+0.0%) |
798,000
|
746,860
|
806,000
|
3
|
0 |
2024/05/10 | 783,620 | +0 (+0.0%) |
798,000
|
746,860
|
806,000
|
3
|
0 |
2024/05/09 | 783,620 | +36,760 (+4.92%) |
798,000
|
746,860
|
806,000
|
3
|
0 |
2024/05/08 | 746,860 | +0 (+0.0%) |
746,860
|
746,860
|
746,860
|
1
|
0 |
2024/05/07 | 746,860 | +0 (+0.0%) |
746,860
|
746,860
|
746,860
|
1
|
0 |
2024/05/06 | 746,860 | +0 (+0.0%) |
746,860
|
746,860
|
746,860
|
1
|
0 |
2024/05/05 | 746,860 | +0 (+0.0%) |
746,860
|
746,860
|
746,860
|
1
|
0 |
2024/05/04 | 746,860 | +0 (+0.0%) |
746,860
|
746,860
|
746,860
|
1
|
0 |
2024/05/03 | 746,860 | +0 (+0.0%) |
746,860
|
746,860
|
746,860
|
1
|
0 |
2024/05/02 | 746,860 | +0 (+0.0%) |
746,860
|
746,860
|
746,860
|
1
|
0 |
2024/05/01 | 746,860 | +0 (+0.0%) |
746,860
|
746,860
|
746,860
|
1
|
0 |