日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 1,212,920 | +0 (+0.0%) |
1,185,000
|
1,180,000
|
1,326,600
|
5
|
N/A |
2024/05/19 | 1,212,920 | +0 (+0.0%) |
1,185,000
|
1,180,000
|
1,326,600
|
5
|
N/A |
2024/05/18 | 1,212,920 | +0 (+0.0%) |
1,185,000
|
1,180,000
|
1,326,600
|
5
|
N/A |
2024/05/17 | 1,212,920 | +0 (+0.0%) |
1,185,000
|
1,180,000
|
1,326,600
|
5
|
0 |
2024/05/16 | 1,212,920 | +4,154 (+0.34%) |
1,185,000
|
1,180,000
|
1,326,600
|
5
|
0 |
2024/05/15 | 1,208,766 | +0 (+0.0%) |
1,186,500
|
1,180,000
|
1,326,600
|
6
|
0 |
2024/05/14 | 1,208,766 | +0 (+0.0%) |
1,186,500
|
1,180,000
|
1,326,600
|
6
|
0 |
2024/05/13 | 1,208,766 | +0 (+0.0%) |
1,186,500
|
1,180,000
|
1,326,600
|
6
|
1以上 |
2024/05/12 | 1,208,766 | +0 (+0.0%) |
1,186,500
|
1,180,000
|
1,326,600
|
6
|
0 |
2024/05/11 | 1,208,766 | -4,154 (-0.34%) |
1,186,500
|
1,180,000
|
1,326,600
|
6
|
0 |
2024/05/10 | 1,212,920 | +4,154 (+0.34%) |
1,185,000
|
1,180,000
|
1,326,600
|
5
|
0 |
2024/05/09 | 1,208,766 | -4,154 (-0.34%) |
1,186,500
|
1,180,000
|
1,326,600
|
6
|
0 |
2024/05/08 | 1,212,920 | +0 (+0.0%) |
1,185,000
|
1,180,000
|
1,326,600
|
5
|
0 |
2024/05/07 | 1,212,920 | +0 (+0.0%) |
1,185,000
|
1,180,000
|
1,326,600
|
5
|
1以上 |
2024/05/06 | 1,212,920 | +0 (+0.0%) |
1,185,000
|
1,180,000
|
1,326,600
|
5
|
0 |
2024/05/05 | 1,212,920 | +0 (+0.0%) |
1,185,000
|
1,180,000
|
1,326,600
|
5
|
0 |
2024/05/04 | 1,212,920 | +0 (+0.0%) |
1,185,000
|
1,180,000
|
1,326,600
|
5
|
0 |
2024/05/03 | 1,212,920 | +0 (+0.0%) |
1,185,000
|
1,180,000
|
1,326,600
|
5
|
0 |
2024/05/02 | 1,212,920 | +0 (+0.0%) |
1,185,000
|
1,180,000
|
1,326,600
|
5
|
0 |
2024/05/01 | 1,212,920 | +28,420 (+2.4%) |
1,185,000
|
1,180,000
|
1,326,600
|
5
|
0 |
2024/04/30 | 1,184,500 | -700 (-0.06%) |
1,185,000
|
1,180,000
|
1,188,000
|
4
|
0 |
2024/04/29 | 1,185,200 | +0 (+0.0%) |
1,185,000
|
1,180,000
|
1,188,000
|
5
|
0 |
2024/04/28 | 1,185,200 | +0 (+0.0%) |
1,185,000
|
1,180,000
|
1,188,000
|
5
|
0 |
2024/04/27 | 1,185,200 | +0 (+0.0%) |
1,185,000
|
1,180,000
|
1,188,000
|
5
|
1以上 |
2024/04/26 | 1,185,200 | +0 (+0.0%) |
1,185,000
|
1,180,000
|
1,188,000
|
5
|
0 |
2024/04/25 | 1,185,200 | +0 (+0.0%) |
1,185,000
|
1,180,000
|
1,188,000
|
5
|
0 |
2024/04/24 | 1,185,200 | -23,566 (-1.95%) |
1,185,000
|
1,180,000
|
1,188,000
|
5
|
0 |
2024/04/23 | 1,208,766 | +0 (+0.0%) |
1,186,500
|
1,180,000
|
1,326,600
|
6
|
0 |
2024/04/22 | 1,208,766 | +0 (+0.0%) |
1,186,500
|
1,180,000
|
1,326,600
|
6
|
0 |
2024/04/21 | 1,208,766 | +23,566 (+1.99%) |
1,186,500
|
1,180,000
|
1,326,600
|
6
|
1以上 |