日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 1,004,900 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
6
|
N/A |
2024/05/19 | 1,004,900 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
6
|
N/A |
2024/05/18 | 1,004,900 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
6
|
N/A |
2024/05/17 | 1,004,900 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
6
|
0 |
2024/05/16 | 1,004,900 | +21,300 (+2.17%) |
888,800
|
844,800
|
1,326,600
|
6
|
0 |
2024/05/15 | 983,600 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
7
|
0 |
2024/05/14 | 983,600 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
7
|
0 |
2024/05/13 | 983,600 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
7
|
1以上 |
2024/05/12 | 983,600 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
7
|
0 |
2024/05/11 | 983,600 | -21,300 (-2.12%) |
888,800
|
844,800
|
1,326,600
|
7
|
0 |
2024/05/10 | 1,004,900 | +21,300 (+2.17%) |
888,800
|
844,800
|
1,326,600
|
6
|
0 |
2024/05/09 | 983,600 | -21,300 (-2.12%) |
888,800
|
844,800
|
1,326,600
|
7
|
0 |
2024/05/08 | 1,004,900 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
6
|
0 |
2024/05/07 | 1,004,900 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
6
|
1以上 |
2024/05/06 | 1,004,900 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
6
|
0 |
2024/05/05 | 1,004,900 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
6
|
0 |
2024/05/04 | 1,004,900 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
6
|
0 |
2024/05/03 | 1,004,900 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
6
|
0 |
2024/05/02 | 1,004,900 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
6
|
0 |
2024/05/01 | 1,004,900 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
6
|
0 |
2024/04/30 | 1,004,900 | +21,300 (+2.17%) |
888,800
|
844,800
|
1,326,600
|
6
|
0 |
2024/04/29 | 983,600 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
7
|
0 |
2024/04/28 | 983,600 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
7
|
0 |
2024/04/27 | 983,600 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
7
|
1以上 |
2024/04/26 | 983,600 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
7
|
0 |
2024/04/25 | 983,600 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
7
|
0 |
2024/04/24 | 983,600 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
7
|
0 |
2024/04/23 | 983,600 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
7
|
0 |
2024/04/22 | 983,600 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
7
|
0 |
2024/04/21 | 983,600 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
7
|
0 |