日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 1,395,657 | +0 (+0.0%) |
1,449,000
|
1,298,000
|
1,449,000
|
7
|
N/A |
2024/05/19 | 1,395,657 | +0 (+0.0%) |
1,449,000
|
1,298,000
|
1,449,000
|
7
|
N/A |
2024/05/18 | 1,395,657 | +0 (+0.0%) |
1,449,000
|
1,298,000
|
1,449,000
|
7
|
N/A |
2024/05/17 | 1,395,657 | +0 (+0.0%) |
1,449,000
|
1,298,000
|
1,449,000
|
7
|
0 |
2024/05/16 | 1,395,657 | +21,702 (+1.58%) |
1,449,000
|
1,298,000
|
1,449,000
|
7
|
0 |
2024/05/15 | 1,373,955 | +0 (+0.0%) |
1,377,600
|
1,298,000
|
1,449,000
|
9
|
0 |
2024/05/14 | 1,373,955 | +0 (+0.0%) |
1,377,600
|
1,298,000
|
1,449,000
|
9
|
0 |
2024/05/13 | 1,373,955 | +0 (+0.0%) |
1,377,600
|
1,298,000
|
1,449,000
|
9
|
1以上 |
2024/05/12 | 1,373,955 | +0 (+0.0%) |
1,377,600
|
1,298,000
|
1,449,000
|
9
|
0 |
2024/05/11 | 1,373,955 | -21,702 (-1.55%) |
1,377,600
|
1,298,000
|
1,449,000
|
9
|
0 |
2024/05/10 | 1,395,657 | +21,702 (+1.58%) |
1,449,000
|
1,298,000
|
1,449,000
|
7
|
0 |
2024/05/09 | 1,373,955 | -21,702 (-1.55%) |
1,377,600
|
1,298,000
|
1,449,000
|
9
|
0 |
2024/05/08 | 1,395,657 | +0 (+0.0%) |
1,449,000
|
1,298,000
|
1,449,000
|
7
|
0 |
2024/05/07 | 1,395,657 | +0 (+0.0%) |
1,449,000
|
1,298,000
|
1,449,000
|
7
|
1以上 |
2024/05/06 | 1,395,657 | +0 (+0.0%) |
1,449,000
|
1,298,000
|
1,449,000
|
7
|
0 |
2024/05/05 | 1,395,657 | +0 (+0.0%) |
1,449,000
|
1,298,000
|
1,449,000
|
7
|
0 |
2024/05/04 | 1,395,657 | +0 (+0.0%) |
1,449,000
|
1,298,000
|
1,449,000
|
7
|
0 |
2024/05/03 | 1,395,657 | +0 (+0.0%) |
1,449,000
|
1,298,000
|
1,449,000
|
7
|
0 |
2024/05/02 | 1,395,657 | +0 (+0.0%) |
1,449,000
|
1,298,000
|
1,449,000
|
7
|
0 |
2024/05/01 | 1,395,657 | +2,257 (+0.16%) |
1,449,000
|
1,298,000
|
1,449,000
|
7
|
0 |
2024/04/30 | 1,393,400 | +19,080 (+1.39%) |
1,413,300
|
1,298,000
|
1,449,000
|
8
|
0 |
2024/04/29 | 1,374,320 | +0 (+0.0%) |
1,377,600
|
1,298,000
|
1,449,000
|
10
|
0 |
2024/04/28 | 1,374,320 | +0 (+0.0%) |
1,377,600
|
1,298,000
|
1,449,000
|
10
|
1以上 |
2024/04/27 | 1,374,320 | +0 (+0.0%) |
1,377,600
|
1,298,000
|
1,449,000
|
10
|
1以上 |
2024/04/26 | 1,374,320 | +0 (+0.0%) |
1,377,600
|
1,298,000
|
1,449,000
|
10
|
0 |
2024/04/25 | 1,374,320 | +0 (+0.0%) |
1,377,600
|
1,298,000
|
1,449,000
|
10
|
0 |
2024/04/24 | 1,374,320 | +0 (+0.0%) |
1,377,600
|
1,298,000
|
1,449,000
|
10
|
0 |
2024/04/23 | 1,374,320 | +0 (+0.0%) |
1,377,600
|
1,298,000
|
1,449,000
|
10
|
0 |
2024/04/22 | 1,374,320 | +0 (+0.0%) |
1,377,600
|
1,298,000
|
1,449,000
|
10
|
0 |
2024/04/21 | 1,374,320 | +8,298 (+0.61%) |
1,377,600
|
1,298,000
|
1,449,000
|
10
|
0 |