日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 1,770,850 | +2,381 (+0.13%) |
1,828,000
|
1,574,800
|
1,914,000
|
25
|
N/A |
2024/05/11 | 1,768,469 | +2,588 (+0.15%) |
1,832,300
|
1,574,800
|
1,914,000
|
24
|
N/A |
2024/05/10 | 1,765,881 | +0 (+0.0%) |
1,836,600
|
1,574,800
|
1,914,000
|
23
|
N/A |
2024/05/09 | 1,765,881 | +0 (+0.0%) |
1,836,600
|
1,574,800
|
1,914,000
|
23
|
0 |
2024/05/08 | 1,765,881 | +0 (+0.0%) |
1,836,600
|
1,574,800
|
1,914,000
|
23
|
0 |
2024/05/07 | 1,765,881 | +0 (+0.0%) |
1,836,600
|
1,574,800
|
1,914,000
|
23
|
0 |
2024/05/06 | 1,765,881 | +0 (+0.0%) |
1,836,600
|
1,574,800
|
1,914,000
|
23
|
0 |
2024/05/05 | 1,765,881 | -13,514 (-0.76%) |
1,836,600
|
1,574,800
|
1,914,000
|
23
|
0 |
2024/05/04 | 1,779,395 | +0 (+0.0%) |
1,836,600
|
1,574,800
|
1,914,000
|
26
|
0 |
2024/05/03 | 1,779,395 | +0 (+0.0%) |
1,836,600
|
1,574,800
|
1,914,000
|
26
|
0 |
2024/05/02 | 1,779,395 | +0 (+0.0%) |
1,836,600
|
1,574,800
|
1,914,000
|
26
|
1以上 |
2024/05/01 | 1,779,395 | -2,799 (-0.16%) |
1,836,600
|
1,574,800
|
1,914,000
|
26
|
0 |
2024/04/30 | 1,782,194 | +0 (+0.0%) |
1,837,500
|
1,574,800
|
1,914,000
|
22
|
0 |
2024/04/29 | 1,782,194 | +0 (+0.0%) |
1,837,500
|
1,574,800
|
1,914,000
|
22
|
0 |
2024/04/28 | 1,782,194 | -2,575 (-0.14%) |
1,837,500
|
1,574,800
|
1,914,000
|
22
|
0 |
2024/04/27 | 1,784,769 | +13,064 (+0.74%) |
1,837,500
|
1,574,800
|
1,914,000
|
22
|
0 |
2024/04/26 | 1,771,705 | +0 (+0.0%) |
1,837,050
|
1,574,800
|
1,914,000
|
24
|
0 |
2024/04/25 | 1,771,705 | +0 (+0.0%) |
1,837,050
|
1,574,800
|
1,914,000
|
24
|
0 |
2024/04/24 | 1,771,705 | +0 (+0.0%) |
1,837,050
|
1,574,800
|
1,914,000
|
24
|
1以上 |
2024/04/23 | 1,771,705 | +0 (+0.0%) |
1,837,050
|
1,574,800
|
1,914,000
|
24
|
0 |
2024/04/22 | 1,771,705 | +5,749 (+0.33%) |
1,837,050
|
1,574,800
|
1,914,000
|
24
|
0 |
2024/04/21 | 1,765,956 | -5,749 (-0.32%) |
1,836,600
|
1,574,800
|
1,914,000
|
25
|
0 |
2024/04/20 | 1,771,705 | +0 (+0.0%) |
1,837,050
|
1,574,800
|
1,914,000
|
24
|
0 |
2024/04/19 | 1,771,705 | +0 (+0.0%) |
1,837,050
|
1,574,800
|
1,914,000
|
24
|
1以上 |
2024/04/18 | 1,771,705 | +0 (+0.0%) |
1,837,050
|
1,574,800
|
1,914,000
|
24
|
0 |
2024/04/17 | 1,771,705 | +0 (+0.0%) |
1,837,050
|
1,574,800
|
1,914,000
|
24
|
0 |
2024/04/16 | 1,771,705 | +0 (+0.0%) |
1,837,050
|
1,574,800
|
1,914,000
|
24
|
0 |
2024/04/15 | 1,771,705 | +0 (+0.0%) |
1,837,050
|
1,574,800
|
1,914,000
|
24
|
0 |
2024/04/14 | 1,771,705 | +0 (+0.0%) |
1,837,050
|
1,574,800
|
1,914,000
|
24
|
0 |
2024/04/13 | 1,771,705 | +0 (+0.0%) |
1,837,050
|
1,574,800
|
1,914,000
|
24
|
0 |