日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 678,642 | +0 (+0.0%) |
680,000
|
599,999
|
752,800
|
7
|
N/A |
2024/05/14 | 678,642 | +0 (+0.0%) |
680,000
|
599,999
|
752,800
|
7
|
N/A |
2024/05/13 | 678,642 | +0 (+0.0%) |
680,000
|
599,999
|
752,800
|
7
|
N/A |
2024/05/12 | 678,642 | +0 (+0.0%) |
680,000
|
599,999
|
752,800
|
7
|
0 |
2024/05/11 | 678,642 | +0 (+0.0%) |
680,000
|
599,999
|
752,800
|
7
|
0 |
2024/05/10 | 678,642 | +10,815 (+1.62%) |
680,000
|
599,999
|
752,800
|
7
|
0 |
2024/05/09 | 667,827 | +0 (+0.0%) |
648,900
|
599,999
|
752,800
|
11
|
0 |
2024/05/08 | 667,827 | -676 (-0.1%) |
648,900
|
599,999
|
752,800
|
11
|
0 |
2024/05/07 | 668,503 | +0 (+0.0%) |
668,300
|
599,999
|
752,800
|
13
|
1以上 |
2024/05/06 | 668,503 | +0 (+0.0%) |
668,300
|
599,999
|
752,800
|
13
|
0 |
2024/05/05 | 668,503 | +0 (+0.0%) |
668,300
|
599,999
|
752,800
|
13
|
1以上 |
2024/05/04 | 668,503 | -2,799 (-0.42%) |
668,300
|
599,999
|
752,800
|
13
|
0 |
2024/05/03 | 671,302 | +0 (+0.0%) |
672,222
|
599,999
|
752,800
|
17
|
0 |
2024/05/02 | 671,302 | +123 (+0.02%) |
672,222
|
599,999
|
752,800
|
17
|
0 |
2024/05/01 | 671,179 | +0 (+0.0%) |
680,000
|
599,999
|
752,800
|
15
|
1以上 |
2024/04/30 | 671,179 | -123 (-0.02%) |
680,000
|
599,999
|
752,800
|
15
|
0 |
2024/04/29 | 671,302 | +0 (+0.0%) |
672,222
|
599,999
|
752,800
|
17
|
0 |
2024/04/28 | 671,302 | +0 (+0.0%) |
672,222
|
599,999
|
752,800
|
17
|
0 |
2024/04/27 | 671,302 | +428 (+0.06%) |
672,222
|
599,999
|
752,800
|
17
|
1以上 |
2024/04/26 | 670,874 | +0 (+0.0%) |
672,222
|
599,999
|
752,800
|
18
|
0 |
2024/04/25 | 670,874 | +0 (+0.0%) |
672,222
|
599,999
|
752,800
|
18
|
0 |
2024/04/24 | 670,874 | +0 (+0.0%) |
672,222
|
599,999
|
752,800
|
18
|
1以上 |
2024/04/23 | 670,874 | +1,572 (+0.23%) |
672,222
|
599,999
|
752,800
|
18
|
0 |
2024/04/22 | 669,302 | -4,495 (-0.67%) |
672,222
|
599,999
|
752,800
|
19
|
0 |
2024/04/21 | 673,797 | -2,778 (-0.41%) |
672,222
|
599,999
|
752,800
|
22
|
0 |
2024/04/20 | 676,575 | -2,777 (-0.41%) |
676,111
|
599,999
|
752,800
|
22
|
1以上 |
2024/04/19 | 679,352 | +7,344 (+1.09%) |
680,200
|
599,999
|
752,800
|
22
|
1以上 |
2024/04/18 | 672,008 | +2,098 (+0.31%) |
674,150
|
599,999
|
733,332
|
20
|
0 |
2024/04/17 | 669,910 | +0 (+0.0%) |
656,250
|
599,999
|
733,332
|
16
|
0 |
2024/04/16 | 669,910 | +0 (+0.0%) |
656,250
|
599,999
|
733,332
|
16
|
0 |