日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 386,615 | +0 (+0.0%) |
363,000
|
314,160
|
450,780
|
9
|
N/A |
2024/05/18 | 386,615 | +0 (+0.0%) |
363,000
|
314,160
|
450,780
|
9
|
N/A |
2024/05/17 | 386,615 | +0 (+0.0%) |
363,000
|
314,160
|
450,780
|
9
|
N/A |
2024/05/16 | 386,615 | -14,795 (-3.69%) |
363,000
|
314,160
|
450,780
|
9
|
0 |
2024/05/15 | 401,410 | +0 (+0.0%) |
417,900
|
314,160
|
450,780
|
12
|
0 |
2024/05/14 | 401,410 | +0 (+0.0%) |
417,900
|
314,160
|
450,780
|
12
|
0 |
2024/05/13 | 401,410 | +0 (+0.0%) |
417,900
|
314,160
|
450,780
|
12
|
1以上 |
2024/05/12 | 401,410 | +0 (+0.0%) |
417,900
|
314,160
|
450,780
|
12
|
0 |
2024/05/11 | 401,410 | +14,795 (+3.83%) |
417,900
|
314,160
|
450,780
|
12
|
0 |
2024/05/10 | 386,615 | -14,795 (-3.69%) |
363,000
|
314,160
|
450,780
|
9
|
0 |
2024/05/09 | 401,410 | +14,795 (+3.83%) |
417,900
|
314,160
|
450,780
|
12
|
0 |
2024/05/08 | 386,615 | +0 (+0.0%) |
363,000
|
314,160
|
450,780
|
9
|
0 |
2024/05/07 | 386,615 | +0 (+0.0%) |
363,000
|
314,160
|
450,780
|
9
|
1以上 |
2024/05/06 | 386,615 | +0 (+0.0%) |
363,000
|
314,160
|
450,780
|
9
|
0 |
2024/05/05 | 386,615 | -6,747 (-1.72%) |
363,000
|
314,160
|
450,780
|
9
|
0 |
2024/05/04 | 393,362 | +0 (+0.0%) |
398,000
|
314,160
|
450,780
|
7
|
0 |
2024/05/03 | 393,362 | +0 (+0.0%) |
398,000
|
314,160
|
450,780
|
7
|
0 |
2024/05/02 | 393,362 | +82 (+0.02%) |
398,000
|
314,160
|
450,780
|
7
|
0 |
2024/05/01 | 393,280 | +0 (+0.0%) |
395,350
|
314,160
|
450,780
|
8
|
0 |
2024/04/30 | 393,280 | -14,321 (-3.51%) |
395,350
|
314,160
|
450,780
|
8
|
0 |
2024/04/29 | 407,601 | +0 (+0.0%) |
437,800
|
314,160
|
450,780
|
11
|
1以上 |
2024/04/28 | 407,601 | -11,679 (-2.79%) |
437,800
|
314,160
|
450,780
|
11
|
0 |
2024/04/27 | 419,280 | -8,086 (-1.89%) |
437,800
|
314,160
|
533,700
|
14
|
1以上 |
2024/04/26 | 427,366 | +0 (+0.0%) |
437,800
|
352,000
|
533,700
|
13
|
0 |
2024/04/25 | 427,366 | +0 (+0.0%) |
437,800
|
352,000
|
533,700
|
13
|
0 |
2024/04/24 | 427,366 | +0 (+0.0%) |
437,800
|
352,000
|
533,700
|
13
|
0 |
2024/04/23 | 427,366 | +0 (+0.0%) |
437,800
|
352,000
|
533,700
|
13
|
0 |
2024/04/22 | 427,366 | +0 (+0.0%) |
437,800
|
352,000
|
533,700
|
13
|
0 |
2024/04/21 | 427,366 | +0 (+0.0%) |
437,800
|
352,000
|
533,700
|
13
|
0 |
2024/04/20 | 427,366 | +0 (+0.0%) |
437,800
|
352,000
|
533,700
|
13
|
0 |