日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/24 | 429,933 | +0 (+0.0%) |
448,000
|
368,000
|
449,400
|
6
|
N/A |
2024/05/23 | 429,933 | +0 (+0.0%) |
448,000
|
368,000
|
449,400
|
6
|
N/A |
2024/05/22 | 429,933 | +0 (+0.0%) |
448,000
|
368,000
|
449,400
|
6
|
N/A |
2024/05/21 | 429,933 | +0 (+0.0%) |
448,000
|
368,000
|
449,400
|
6
|
0 |
2024/05/20 | 429,933 | +0 (+0.0%) |
448,000
|
368,000
|
449,400
|
6
|
0 |
2024/05/19 | 429,933 | +0 (+0.0%) |
448,000
|
368,000
|
449,400
|
6
|
0 |
2024/05/18 | 429,933 | +0 (+0.0%) |
448,000
|
368,000
|
449,400
|
6
|
0 |
2024/05/17 | 429,933 | +0 (+0.0%) |
448,000
|
368,000
|
449,400
|
6
|
0 |
2024/05/16 | 429,933 | +0 (+0.0%) |
448,000
|
368,000
|
449,400
|
6
|
0 |
2024/05/15 | 429,933 | -12,387 (-2.8%) |
448,000
|
368,000
|
449,400
|
6
|
0 |
2024/05/14 | 442,320 | +0 (+0.0%) |
448,000
|
416,800
|
449,400
|
5
|
0 |
2024/05/13 | 442,320 | +12,387 (+2.88%) |
448,000
|
416,800
|
449,400
|
5
|
0 |
2024/05/12 | 429,933 | +3,008 (+0.7%) |
448,000
|
368,000
|
449,400
|
6
|
0 |
2024/05/11 | 426,925 | +0 (+0.0%) |
432,950
|
368,000
|
449,400
|
8
|
0 |
2024/05/10 | 426,925 | +0 (+0.0%) |
432,950
|
368,000
|
449,400
|
8
|
0 |
2024/05/09 | 426,925 | +0 (+0.0%) |
432,950
|
368,000
|
449,400
|
8
|
1以上 |
2024/05/08 | 426,925 | +0 (+0.0%) |
432,950
|
368,000
|
449,400
|
8
|
0 |
2024/05/07 | 426,925 | +0 (+0.0%) |
432,950
|
368,000
|
449,400
|
8
|
0 |
2024/05/06 | 426,925 | +0 (+0.0%) |
432,950
|
368,000
|
449,400
|
8
|
0 |
2024/05/05 | 426,925 | +0 (+0.0%) |
432,950
|
368,000
|
449,400
|
8
|
0 |
2024/05/04 | 426,925 | +0 (+0.0%) |
432,950
|
368,000
|
449,400
|
8
|
0 |
2024/05/03 | 426,925 | +0 (+0.0%) |
432,950
|
368,000
|
449,400
|
8
|
0 |
2024/05/02 | 426,925 | +0 (+0.0%) |
432,950
|
368,000
|
449,400
|
8
|
0 |
2024/05/01 | 426,925 | +0 (+0.0%) |
432,950
|
368,000
|
449,400
|
8
|
0 |
2024/04/30 | 426,925 | +0 (+0.0%) |
432,950
|
368,000
|
449,400
|
8
|
0 |
2024/04/29 | 426,925 | +0 (+0.0%) |
432,950
|
368,000
|
449,400
|
8
|
0 |
2024/04/28 | 426,925 | -3,008 (-0.7%) |
432,950
|
368,000
|
449,400
|
8
|
0 |
2024/04/27 | 429,933 | +0 (+0.0%) |
448,000
|
368,000
|
449,400
|
6
|
0 |
2024/04/26 | 429,933 | +0 (+0.0%) |
448,000
|
368,000
|
449,400
|
6
|
0 |
2024/04/25 | 429,933 | +13,133 (+3.15%) |
448,000
|
368,000
|
449,400
|
6
|
0 |