日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 817,016 | +0 (+0.0%) |
798,000
|
745,800
|
928,760
|
13
|
N/A |
2024/05/19 | 817,016 | -3,614 (-0.44%) |
798,000
|
745,800
|
928,760
|
13
|
N/A |
2024/05/18 | 820,630 | -6,974 (-0.84%) |
815,240
|
745,800
|
928,760
|
14
|
N/A |
2024/05/17 | 827,604 | +0 (+0.0%) |
838,000
|
767,800
|
928,760
|
13
|
0 |
2024/05/16 | 827,604 | +3,407 (+0.41%) |
838,000
|
767,800
|
928,760
|
13
|
1以上 |
2024/05/15 | 824,197 | +3,027 (+0.37%) |
818,000
|
767,800
|
928,760
|
14
|
0 |
2024/05/14 | 821,170 | +2,648 (+0.32%) |
798,000
|
767,800
|
928,760
|
15
|
0 |
2024/05/13 | 818,522 | +0 (+0.0%) |
798,000
|
767,800
|
928,760
|
16
|
1以上 |
2024/05/12 | 818,522 | +0 (+0.0%) |
798,000
|
767,800
|
928,760
|
16
|
1以上 |
2024/05/11 | 818,522 | -5,596 (-0.68%) |
798,000
|
767,800
|
928,760
|
16
|
1以上 |
2024/05/10 | 824,118 | +5,596 (+0.68%) |
818,000
|
767,800
|
928,760
|
14
|
0 |
2024/05/09 | 818,522 | -9,928 (-1.2%) |
798,000
|
767,800
|
928,760
|
16
|
0 |
2024/05/08 | 828,450 | +0 (+0.0%) |
838,000
|
778,800
|
928,760
|
13
|
0 |
2024/05/07 | 828,450 | +0 (+0.0%) |
838,000
|
778,800
|
928,760
|
13
|
1以上 |
2024/05/06 | 828,450 | +0 (+0.0%) |
838,000
|
778,800
|
928,760
|
13
|
0 |
2024/05/05 | 828,450 | +0 (+0.0%) |
838,000
|
778,800
|
928,760
|
13
|
0 |
2024/05/04 | 828,450 | +0 (+0.0%) |
838,000
|
778,800
|
928,760
|
13
|
0 |
2024/05/03 | 828,450 | +0 (+0.0%) |
838,000
|
778,800
|
928,760
|
13
|
0 |
2024/05/02 | 828,450 | +0 (+0.0%) |
838,000
|
778,800
|
928,760
|
13
|
0 |
2024/05/01 | 828,450 | +0 (+0.0%) |
838,000
|
778,800
|
928,760
|
13
|
0 |
2024/04/30 | 828,450 | +6,546 (+0.8%) |
838,000
|
778,800
|
928,760
|
13
|
0 |
2024/04/29 | 821,904 | +2,007 (+0.24%) |
798,000
|
778,800
|
928,760
|
15
|
0 |
2024/04/28 | 819,897 | +0 (+0.0%) |
798,000
|
778,800
|
928,760
|
16
|
0 |
2024/04/27 | 819,897 | -2,806 (-0.34%) |
798,000
|
778,800
|
928,760
|
16
|
1以上 |
2024/04/26 | 822,703 | +0 (+0.0%) |
798,000
|
778,800
|
928,760
|
17
|
1以上 |
2024/04/25 | 822,703 | +0 (+0.0%) |
798,000
|
778,800
|
928,760
|
17
|
0 |
2024/04/24 | 822,703 | +0 (+0.0%) |
798,000
|
778,800
|
928,760
|
17
|
1以上 |
2024/04/23 | 822,703 | +2,261 (+0.28%) |
798,000
|
778,800
|
928,760
|
17
|
0 |
2024/04/22 | 820,442 | +0 (+0.0%) |
798,000
|
778,800
|
928,760
|
18
|
0 |
2024/04/21 | 820,442 | -4,966 (-0.6%) |
798,000
|
778,800
|
928,760
|
18
|
0 |