日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 988,600 | +0 (+0.0%) |
1,010,000
|
876,000
|
1,047,900
|
6
|
N/A |
2024/05/19 | 988,600 | +0 (+0.0%) |
1,010,000
|
876,000
|
1,047,900
|
6
|
N/A |
2024/05/18 | 988,600 | +0 (+0.0%) |
1,010,000
|
876,000
|
1,047,900
|
6
|
N/A |
2024/05/17 | 988,600 | +0 (+0.0%) |
1,010,000
|
876,000
|
1,047,900
|
6
|
0 |
2024/05/16 | 988,600 | +0 (+0.0%) |
1,010,000
|
876,000
|
1,047,900
|
6
|
0 |
2024/05/15 | 988,600 | +0 (+0.0%) |
1,010,000
|
876,000
|
1,047,900
|
6
|
0 |
2024/05/14 | 988,600 | +0 (+0.0%) |
1,010,000
|
876,000
|
1,047,900
|
6
|
0 |
2024/05/13 | 988,600 | +0 (+0.0%) |
1,010,000
|
876,000
|
1,047,900
|
6
|
0 |
2024/05/12 | 988,600 | +0 (+0.0%) |
1,010,000
|
876,000
|
1,047,900
|
6
|
0 |
2024/05/11 | 988,600 | +0 (+0.0%) |
1,010,000
|
876,000
|
1,047,900
|
6
|
0 |
2024/05/10 | 988,600 | +0 (+0.0%) |
1,010,000
|
876,000
|
1,047,900
|
6
|
0 |
2024/05/09 | 988,600 | +0 (+0.0%) |
1,010,000
|
876,000
|
1,047,900
|
6
|
0 |
2024/05/08 | 988,600 | +0 (+0.0%) |
1,010,000
|
876,000
|
1,047,900
|
6
|
0 |
2024/05/07 | 988,600 | +0 (+0.0%) |
1,010,000
|
876,000
|
1,047,900
|
6
|
0 |
2024/05/06 | 988,600 | +0 (+0.0%) |
1,010,000
|
876,000
|
1,047,900
|
6
|
0 |
2024/05/05 | 988,600 | +0 (+0.0%) |
1,010,000
|
876,000
|
1,047,900
|
6
|
0 |
2024/05/04 | 988,600 | +0 (+0.0%) |
1,010,000
|
876,000
|
1,047,900
|
6
|
0 |
2024/05/03 | 988,600 | +0 (+0.0%) |
1,010,000
|
876,000
|
1,047,900
|
6
|
0 |
2024/05/02 | 988,600 | +0 (+0.0%) |
1,010,000
|
876,000
|
1,047,900
|
6
|
0 |
2024/05/01 | 988,600 | +0 (+0.0%) |
1,010,000
|
876,000
|
1,047,900
|
6
|
0 |
2024/04/30 | 988,600 | +0 (+0.0%) |
1,010,000
|
876,000
|
1,047,900
|
6
|
0 |
2024/04/29 | 988,600 | +0 (+0.0%) |
1,010,000
|
876,000
|
1,047,900
|
6
|
0 |
2024/04/28 | 988,600 | +0 (+0.0%) |
1,010,000
|
876,000
|
1,047,900
|
6
|
0 |
2024/04/27 | 988,600 | +0 (+0.0%) |
1,010,000
|
876,000
|
1,047,900
|
6
|
0 |
2024/04/26 | 988,600 | +0 (+0.0%) |
1,010,000
|
876,000
|
1,047,900
|
6
|
0 |
2024/04/25 | 988,600 | +0 (+0.0%) |
1,010,000
|
876,000
|
1,047,900
|
6
|
0 |
2024/04/24 | 988,600 | +0 (+0.0%) |
1,010,000
|
876,000
|
1,047,900
|
6
|
0 |
2024/04/23 | 988,600 | +0 (+0.0%) |
1,010,000
|
876,000
|
1,047,900
|
6
|
0 |
2024/04/22 | 988,600 | +11,860 (+1.21%) |
1,010,000
|
876,000
|
1,047,900
|
6
|
0 |
2024/04/21 | 976,740 | -25,185 (-2.51%) |
1,010,000
|
876,000
|
1,047,900
|
5
|
0 |