日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 656,578 | +0 (+0.0%) |
659,800
|
612,850
|
693,800
|
7
|
N/A |
2024/05/17 | 656,578 | +0 (+0.0%) |
659,800
|
612,850
|
693,800
|
7
|
N/A |
2024/05/16 | 656,578 | +0 (+0.0%) |
659,800
|
612,850
|
693,800
|
7
|
N/A |
2024/05/15 | 656,578 | +0 (+0.0%) |
659,800
|
612,850
|
693,800
|
7
|
0 |
2024/05/14 | 656,578 | +0 (+0.0%) |
659,800
|
612,850
|
693,800
|
7
|
0 |
2024/05/13 | 656,578 | +0 (+0.0%) |
659,800
|
612,850
|
693,800
|
7
|
0 |
2024/05/12 | 656,578 | -3,237 (-0.49%) |
659,800
|
612,850
|
693,800
|
7
|
0 |
2024/05/11 | 659,815 | +0 (+0.0%) |
659,800
|
628,000
|
693,800
|
7
|
0 |
2024/05/10 | 659,815 | +0 (+0.0%) |
659,800
|
628,000
|
693,800
|
7
|
0 |
2024/05/09 | 659,815 | +0 (+0.0%) |
659,800
|
628,000
|
693,800
|
7
|
0 |
2024/05/08 | 659,815 | +5,428 (+0.83%) |
659,800
|
628,000
|
693,800
|
7
|
0 |
2024/05/07 | 654,387 | +0 (+0.0%) |
659,800
|
628,000
|
674,800
|
7
|
0 |
2024/05/06 | 654,387 | +0 (+0.0%) |
659,800
|
628,000
|
674,800
|
7
|
0 |
2024/05/05 | 654,387 | +8,165 (+1.26%) |
659,800
|
628,000
|
674,800
|
7
|
0 |
2024/05/04 | 646,222 | +0 (+0.0%) |
648,000
|
628,000
|
659,800
|
5
|
0 |
2024/05/03 | 646,222 | +0 (+0.0%) |
648,000
|
628,000
|
659,800
|
5
|
0 |
2024/05/02 | 646,222 | +0 (+0.0%) |
648,000
|
628,000
|
659,800
|
5
|
0 |
2024/05/01 | 646,222 | +2,237 (+0.35%) |
648,000
|
628,000
|
659,800
|
5
|
0 |
2024/04/30 | 643,985 | +1,598 (+0.25%) |
641,755
|
628,000
|
659,800
|
6
|
0 |
2024/04/29 | 642,387 | +0 (+0.0%) |
635,510
|
628,000
|
659,800
|
7
|
0 |
2024/04/28 | 642,387 | +0 (+0.0%) |
635,510
|
628,000
|
659,800
|
7
|
1以上 |
2024/04/27 | 642,387 | +0 (+0.0%) |
635,510
|
628,000
|
659,800
|
7
|
1以上 |
2024/04/26 | 642,387 | +0 (+0.0%) |
635,510
|
628,000
|
659,800
|
7
|
0 |
2024/04/25 | 642,387 | -3,835 (-0.59%) |
635,510
|
628,000
|
659,800
|
7
|
0 |
2024/04/24 | 646,222 | +0 (+0.0%) |
648,000
|
628,000
|
659,800
|
5
|
0 |
2024/04/23 | 646,222 | +22,400 (+3.59%) |
648,000
|
628,000
|
659,800
|
5
|
0 |
2024/04/22 | 623,822 | +0 (+0.0%) |
635,510
|
547,800
|
659,800
|
5
|
0 |
2024/04/21 | 623,822 | +12,671 (+2.07%) |
635,510
|
547,800
|
659,800
|
5
|
0 |
2024/04/20 | 611,151 | +0 (+0.0%) |
631,755
|
547,800
|
659,800
|
6
|
1以上 |
2024/04/19 | 611,151 | +0 (+0.0%) |
631,755
|
547,800
|
659,800
|
6
|
0 |