日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 619,750 | +0 (+0.0%) |
618,000
|
578,000
|
665,000
|
4
|
N/A |
2024/05/19 | 619,750 | -3,650 (-0.59%) |
618,000
|
578,000
|
665,000
|
4
|
N/A |
2024/05/18 | 623,400 | +0 (+0.0%) |
638,000
|
578,000
|
665,000
|
5
|
N/A |
2024/05/17 | 623,400 | +0 (+0.0%) |
638,000
|
578,000
|
665,000
|
5
|
0 |
2024/05/16 | 623,400 | -2,433 (-0.39%) |
638,000
|
578,000
|
665,000
|
5
|
1以上 |
2024/05/15 | 625,833 | -2,738 (-0.44%) |
638,000
|
578,000
|
665,000
|
6
|
0 |
2024/05/14 | 628,571 | +0 (+0.0%) |
638,000
|
578,000
|
665,000
|
7
|
0 |
2024/05/13 | 628,571 | +0 (+0.0%) |
638,000
|
578,000
|
665,000
|
7
|
1以上 |
2024/05/12 | 628,571 | +0 (+0.0%) |
638,000
|
578,000
|
665,000
|
7
|
1以上 |
2024/05/11 | 628,571 | +1,571 (+0.25%) |
638,000
|
578,000
|
665,000
|
7
|
0 |
2024/05/10 | 627,000 | -1,571 (-0.25%) |
641,500
|
578,000
|
665,000
|
6
|
0 |
2024/05/09 | 628,571 | -17,054 (-2.64%) |
638,000
|
578,000
|
665,000
|
7
|
0 |
2024/05/08 | 645,625 | +0 (+0.0%) |
651,500
|
578,000
|
705,000
|
8
|
0 |
2024/05/07 | 645,625 | +0 (+0.0%) |
651,500
|
578,000
|
705,000
|
8
|
1以上 |
2024/05/06 | 645,625 | +0 (+0.0%) |
651,500
|
578,000
|
705,000
|
8
|
1以上 |
2024/05/05 | 645,625 | +0 (+0.0%) |
651,500
|
578,000
|
705,000
|
8
|
0 |
2024/05/04 | 645,625 | +0 (+0.0%) |
651,500
|
578,000
|
705,000
|
8
|
0 |
2024/05/03 | 645,625 | +0 (+0.0%) |
651,500
|
578,000
|
705,000
|
8
|
0 |
2024/05/02 | 645,625 | +0 (+0.0%) |
651,500
|
578,000
|
705,000
|
8
|
0 |
2024/05/01 | 645,625 | +0 (+0.0%) |
651,500
|
578,000
|
705,000
|
8
|
0 |
2024/04/30 | 645,625 | +848 (+0.13%) |
651,500
|
578,000
|
705,000
|
8
|
0 |
2024/04/29 | 644,777 | +0 (+0.0%) |
645,000
|
578,000
|
705,000
|
9
|
0 |
2024/04/28 | 644,777 | -848 (-0.13%) |
645,000
|
578,000
|
705,000
|
9
|
0 |
2024/04/27 | 645,625 | -1,089 (-0.17%) |
651,500
|
578,000
|
705,000
|
8
|
1以上 |
2024/04/26 | 646,714 | +0 (+0.0%) |
658,000
|
578,000
|
705,000
|
7
|
0 |
2024/04/25 | 646,714 | +0 (+0.0%) |
658,000
|
578,000
|
705,000
|
7
|
0 |
2024/04/24 | 646,714 | +0 (+0.0%) |
658,000
|
578,000
|
705,000
|
7
|
0 |
2024/04/23 | 646,714 | +0 (+0.0%) |
658,000
|
578,000
|
705,000
|
7
|
0 |
2024/04/22 | 646,714 | +0 (+0.0%) |
658,000
|
578,000
|
705,000
|
7
|
0 |
2024/04/21 | 646,714 | +0 (+0.0%) |
658,000
|
578,000
|
705,000
|
7
|
0 |