日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 785,116 | +0 (+0.0%) |
767,130
|
748,000
|
892,800
|
12
|
N/A |
2024/05/19 | 785,116 | +7,804 (+1.0%) |
767,130
|
748,000
|
892,800
|
12
|
N/A |
2024/05/18 | 777,312 | +16,498 (+2.17%) |
765,980
|
748,000
|
892,800
|
16
|
N/A |
2024/05/17 | 760,814 | -479 (-0.06%) |
759,940
|
748,000
|
775,800
|
14
|
0 |
2024/05/16 | 761,293 | +0 (+0.0%) |
765,980
|
748,000
|
775,800
|
15
|
1以上 |
2024/05/15 | 761,293 | +0 (+0.0%) |
765,980
|
748,000
|
775,800
|
15
|
0 |
2024/05/14 | 761,293 | +0 (+0.0%) |
765,980
|
748,000
|
775,800
|
15
|
1以上 |
2024/05/13 | 761,293 | +0 (+0.0%) |
765,980
|
748,000
|
775,800
|
15
|
0 |
2024/05/12 | 761,293 | +0 (+0.0%) |
765,980
|
748,000
|
775,800
|
15
|
0 |
2024/05/11 | 761,293 | +0 (+0.0%) |
765,980
|
748,000
|
775,800
|
15
|
0 |
2024/05/10 | 761,293 | +0 (+0.0%) |
765,980
|
748,000
|
775,800
|
15
|
0 |
2024/05/09 | 761,293 | +0 (+0.0%) |
765,980
|
748,000
|
775,800
|
15
|
0 |
2024/05/08 | 761,293 | +0 (+0.0%) |
765,980
|
748,000
|
775,800
|
15
|
0 |
2024/05/07 | 761,293 | +0 (+0.0%) |
765,980
|
748,000
|
775,800
|
15
|
0 |
2024/05/06 | 761,293 | +0 (+0.0%) |
765,980
|
748,000
|
775,800
|
15
|
0 |
2024/05/05 | 761,293 | +0 (+0.0%) |
765,980
|
748,000
|
775,800
|
15
|
0 |
2024/05/04 | 761,293 | -400 (-0.05%) |
765,980
|
748,000
|
775,800
|
15
|
0 |
2024/05/03 | 761,693 | +0 (+0.0%) |
767,980
|
748,000
|
775,800
|
15
|
0 |
2024/05/02 | 761,693 | +0 (+0.0%) |
767,980
|
748,000
|
775,800
|
15
|
0 |
2024/05/01 | 761,693 | +0 (+0.0%) |
767,980
|
748,000
|
775,800
|
15
|
0 |
2024/04/30 | 761,693 | -93 (-0.01%) |
767,980
|
748,000
|
775,800
|
15
|
0 |
2024/04/29 | 761,786 | +0 (+0.0%) |
760,940
|
751,000
|
775,800
|
12
|
0 |
2024/04/28 | 761,786 | +0 (+0.0%) |
760,940
|
751,000
|
775,800
|
12
|
0 |
2024/04/27 | 761,786 | +565 (+0.07%) |
760,940
|
751,000
|
775,800
|
12
|
0 |
2024/04/26 | 761,221 | +0 (+0.0%) |
753,900
|
751,000
|
775,800
|
11
|
0 |
2024/04/25 | 761,221 | +0 (+0.0%) |
753,900
|
751,000
|
775,800
|
11
|
0 |
2024/04/24 | 761,221 | +0 (+0.0%) |
753,900
|
751,000
|
775,800
|
11
|
0 |
2024/04/23 | 761,221 | +0 (+0.0%) |
753,900
|
751,000
|
775,800
|
11
|
0 |
2024/04/22 | 761,221 | +0 (+0.0%) |
753,900
|
751,000
|
775,800
|
11
|
0 |
2024/04/21 | 761,221 | +0 (+0.0%) |
753,900
|
751,000
|
775,800
|
11
|
0 |