日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 686,341 | +0 (+0.0%) |
698,000
|
579,500
|
831,800
|
12
|
N/A |
2024/05/19 | 686,341 | +0 (+0.0%) |
698,000
|
579,500
|
831,800
|
12
|
N/A |
2024/05/18 | 686,341 | +0 (+0.0%) |
698,000
|
579,500
|
831,800
|
12
|
N/A |
2024/05/17 | 686,341 | +0 (+0.0%) |
698,000
|
579,500
|
831,800
|
12
|
0 |
2024/05/16 | 686,341 | +0 (+0.0%) |
698,000
|
579,500
|
831,800
|
12
|
0 |
2024/05/15 | 686,341 | +0 (+0.0%) |
698,000
|
579,500
|
831,800
|
12
|
0 |
2024/05/14 | 686,341 | +13,223 (+1.96%) |
698,000
|
579,500
|
831,800
|
12
|
0 |
2024/05/13 | 673,118 | +27,431 (+4.25%) |
698,000
|
579,500
|
831,800
|
11
|
0 |
2024/05/12 | 645,687 | +0 (+0.0%) |
623,000
|
579,500
|
698,000
|
8
|
0 |
2024/05/11 | 645,687 | -8,813 (-1.35%) |
623,000
|
579,500
|
698,000
|
8
|
0 |
2024/05/10 | 654,500 | -18,000 (-2.68%) |
678,000
|
579,500
|
698,000
|
11
|
0 |
2024/05/09 | 672,500 | +0 (+0.0%) |
678,000
|
579,500
|
698,000
|
7
|
0 |
2024/05/08 | 672,500 | +0 (+0.0%) |
678,000
|
579,500
|
698,000
|
7
|
1以上 |
2024/05/07 | 672,500 | +0 (+0.0%) |
678,000
|
579,500
|
698,000
|
7
|
0 |
2024/05/06 | 672,500 | +0 (+0.0%) |
678,000
|
579,500
|
698,000
|
7
|
0 |
2024/05/05 | 672,500 | +0 (+0.0%) |
678,000
|
579,500
|
698,000
|
7
|
0 |
2024/05/04 | 672,500 | +0 (+0.0%) |
678,000
|
579,500
|
698,000
|
7
|
0 |
2024/05/03 | 672,500 | +0 (+0.0%) |
678,000
|
579,500
|
698,000
|
7
|
0 |
2024/05/02 | 672,500 | +0 (+0.0%) |
678,000
|
579,500
|
698,000
|
7
|
0 |
2024/05/01 | 672,500 | +0 (+0.0%) |
678,000
|
579,500
|
698,000
|
7
|
0 |
2024/04/30 | 672,500 | +0 (+0.0%) |
678,000
|
579,500
|
698,000
|
7
|
0 |
2024/04/29 | 672,500 | +0 (+0.0%) |
678,000
|
579,500
|
698,000
|
7
|
0 |
2024/04/28 | 672,500 | +0 (+0.0%) |
678,000
|
579,500
|
698,000
|
7
|
0 |
2024/04/27 | 672,500 | +0 (+0.0%) |
678,000
|
579,500
|
698,000
|
7
|
0 |
2024/04/26 | 672,500 | +0 (+0.0%) |
678,000
|
579,500
|
698,000
|
7
|
0 |
2024/04/25 | 672,500 | +0 (+0.0%) |
678,000
|
579,500
|
698,000
|
7
|
0 |
2024/04/24 | 672,500 | +0 (+0.0%) |
678,000
|
579,500
|
698,000
|
7
|
0 |
2024/04/23 | 672,500 | +0 (+0.0%) |
678,000
|
579,500
|
698,000
|
7
|
0 |
2024/04/22 | 672,500 | +0 (+0.0%) |
678,000
|
579,500
|
698,000
|
7
|
0 |
2024/04/21 | 672,500 | +0 (+0.0%) |
678,000
|
579,500
|
698,000
|
7
|
0 |