日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/21 | 389,381 | +0 (+0.0%) |
393,900
|
328,000
|
420,800
|
28
|
N/A |
2024/05/20 | 389,381 | +320 (+0.08%) |
393,900
|
328,000
|
420,800
|
28
|
N/A |
2024/05/19 | 389,061 | +497 (+0.13%) |
389,800
|
328,000
|
420,800
|
27
|
N/A |
2024/05/18 | 388,564 | -817 (-0.21%) |
389,800
|
328,000
|
420,800
|
26
|
0 |
2024/05/17 | 389,381 | +0 (+0.0%) |
393,900
|
328,000
|
420,800
|
28
|
0 |
2024/05/16 | 389,381 | +0 (+0.0%) |
393,900
|
328,000
|
420,800
|
28
|
0 |
2024/05/15 | 389,381 | +0 (+0.0%) |
393,900
|
328,000
|
420,800
|
28
|
1以上 |
2024/05/14 | 389,381 | +0 (+0.0%) |
393,900
|
328,000
|
420,800
|
28
|
0 |
2024/05/13 | 389,381 | +0 (+0.0%) |
393,900
|
328,000
|
420,800
|
28
|
0 |
2024/05/12 | 389,381 | +0 (+0.0%) |
393,900
|
328,000
|
420,800
|
28
|
0 |
2024/05/11 | 389,381 | +0 (+0.0%) |
393,900
|
328,000
|
420,800
|
28
|
0 |
2024/05/10 | 389,381 | +0 (+0.0%) |
393,900
|
328,000
|
420,800
|
28
|
0 |
2024/05/09 | 389,381 | +0 (+0.0%) |
393,900
|
328,000
|
420,800
|
28
|
0 |
2024/05/08 | 389,381 | +0 (+0.0%) |
393,900
|
328,000
|
420,800
|
28
|
0 |
2024/05/07 | 389,381 | +0 (+0.0%) |
393,900
|
328,000
|
420,800
|
28
|
0 |
2024/05/06 | 389,381 | +0 (+0.0%) |
393,900
|
328,000
|
420,800
|
28
|
0 |
2024/05/05 | 389,381 | +0 (+0.0%) |
393,900
|
328,000
|
420,800
|
28
|
0 |
2024/05/04 | 389,381 | +0 (+0.0%) |
393,900
|
328,000
|
420,800
|
28
|
0 |
2024/05/03 | 389,381 | +0 (+0.0%) |
393,900
|
328,000
|
420,800
|
28
|
0 |
2024/05/02 | 389,381 | +0 (+0.0%) |
393,900
|
328,000
|
420,800
|
28
|
0 |
2024/05/01 | 389,381 | +0 (+0.0%) |
393,900
|
328,000
|
420,800
|
28
|
0 |
2024/04/30 | 389,381 | +0 (+0.0%) |
393,900
|
328,000
|
420,800
|
28
|
0 |
2024/04/29 | 389,381 | +0 (+0.0%) |
393,900
|
328,000
|
420,800
|
28
|
0 |
2024/04/28 | 389,381 | +0 (+0.0%) |
393,900
|
328,000
|
420,800
|
28
|
0 |
2024/04/27 | 389,381 | +0 (+0.0%) |
393,900
|
328,000
|
420,800
|
28
|
0 |
2024/04/26 | 389,381 | +0 (+0.0%) |
393,900
|
328,000
|
420,800
|
28
|
0 |
2024/04/25 | 389,381 | -43 (-0.01%) |
393,900
|
328,000
|
420,800
|
28
|
0 |
2024/04/24 | 389,424 | +846 (+0.22%) |
398,000
|
328,000
|
420,800
|
27
|
0 |
2024/04/23 | 388,578 | +0 (+0.0%) |
389,800
|
328,000
|
420,800
|
25
|
0 |
2024/04/22 | 388,578 | +1,342 (+0.35%) |
389,800
|
328,000
|
420,800
|
25
|
0 |