日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/21 | 834,130 | +0 (+0.0%) |
821,800
|
701,800
|
999,900
|
26
|
N/A |
2024/05/20 | 834,130 | +0 (+0.0%) |
821,800
|
701,800
|
999,900
|
26
|
N/A |
2024/05/19 | 834,130 | +0 (+0.0%) |
821,800
|
701,800
|
999,900
|
26
|
N/A |
2024/05/18 | 834,130 | -423 (-0.05%) |
821,800
|
701,800
|
999,900
|
26
|
0 |
2024/05/17 | 834,553 | +0 (+0.0%) |
821,800
|
712,800
|
999,900
|
26
|
0 |
2024/05/16 | 834,553 | +1,494 (+0.18%) |
821,800
|
712,800
|
999,900
|
26
|
0 |
2024/05/15 | 833,059 | +0 (+0.0%) |
821,800
|
712,800
|
999,900
|
27
|
0 |
2024/05/14 | 833,059 | +0 (+0.0%) |
821,800
|
712,800
|
999,900
|
27
|
0 |
2024/05/13 | 833,059 | -407 (-0.05%) |
821,800
|
712,800
|
999,900
|
27
|
1以上 |
2024/05/12 | 833,466 | +0 (+0.0%) |
821,800
|
723,800
|
999,900
|
27
|
0 |
2024/05/11 | 833,466 | -1,510 (-0.18%) |
821,800
|
723,800
|
999,900
|
27
|
0 |
2024/05/10 | 834,976 | +1,102 (+0.13%) |
821,800
|
723,800
|
999,900
|
26
|
0 |
2024/05/09 | 833,874 | -1,526 (-0.18%) |
821,800
|
734,800
|
999,900
|
27
|
0 |
2024/05/08 | 835,400 | +0 (+0.0%) |
821,800
|
734,800
|
999,900
|
26
|
0 |
2024/05/07 | 835,400 | -423 (-0.05%) |
821,800
|
734,800
|
999,900
|
26
|
1以上 |
2024/05/06 | 835,823 | +0 (+0.0%) |
821,800
|
745,800
|
999,900
|
26
|
0 |
2024/05/05 | 835,823 | +1,488 (+0.18%) |
821,800
|
745,800
|
999,900
|
26
|
0 |
2024/05/04 | 834,335 | +0 (+0.0%) |
821,800
|
745,800
|
999,900
|
28
|
0 |
2024/05/03 | 834,335 | -393 (-0.05%) |
821,800
|
745,800
|
999,900
|
28
|
0 |
2024/05/02 | 834,728 | +0 (+0.0%) |
821,800
|
756,800
|
999,900
|
28
|
1以上 |
2024/05/01 | 834,728 | +0 (+0.0%) |
821,800
|
756,800
|
999,900
|
28
|
0 |
2024/04/30 | 834,728 | +1,397 (+0.17%) |
821,800
|
756,800
|
999,900
|
28
|
0 |
2024/04/29 | 833,331 | +1,671 (+0.2%) |
821,800
|
756,800
|
999,900
|
29
|
0 |
2024/04/28 | 831,660 | +0 (+0.0%) |
821,800
|
756,800
|
999,900
|
30
|
0 |
2024/04/27 | 831,660 | -527 (-0.06%) |
821,800
|
756,800
|
999,900
|
30
|
1以上 |
2024/04/26 | 832,187 | +0 (+0.0%) |
821,800
|
756,800
|
999,900
|
31
|
1以上 |
2024/04/25 | 832,187 | +0 (+0.0%) |
821,800
|
756,800
|
999,900
|
31
|
0 |
2024/04/24 | 832,187 | -354 (-0.04%) |
821,800
|
756,800
|
999,900
|
31
|
1以上 |
2024/04/23 | 832,541 | +0 (+0.0%) |
821,800
|
767,800
|
999,900
|
31
|
0 |
2024/04/22 | 832,541 | -3,441 (-0.41%) |
821,800
|
767,800
|
999,900
|
31
|
0 |