日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 1,272,585 | +0 (+0.0%) |
1,244,500
|
1,199,000
|
1,439,800
|
7
|
N/A |
2024/05/19 | 1,272,585 | +0 (+0.0%) |
1,244,500
|
1,199,000
|
1,439,800
|
7
|
N/A |
2024/05/18 | 1,272,585 | +0 (+0.0%) |
1,244,500
|
1,199,000
|
1,439,800
|
7
|
N/A |
2024/05/17 | 1,272,585 | +0 (+0.0%) |
1,244,500
|
1,199,000
|
1,439,800
|
7
|
0 |
2024/05/16 | 1,272,585 | +0 (+0.0%) |
1,244,500
|
1,199,000
|
1,439,800
|
7
|
0 |
2024/05/15 | 1,272,585 | +0 (+0.0%) |
1,244,500
|
1,199,000
|
1,439,800
|
7
|
0 |
2024/05/14 | 1,272,585 | +0 (+0.0%) |
1,244,500
|
1,199,000
|
1,439,800
|
7
|
0 |
2024/05/13 | 1,272,585 | +0 (+0.0%) |
1,244,500
|
1,199,000
|
1,439,800
|
7
|
0 |
2024/05/12 | 1,272,585 | -29,435 (-2.26%) |
1,244,500
|
1,199,000
|
1,439,800
|
7
|
0 |
2024/05/11 | 1,302,020 | +0 (+0.0%) |
1,250,000
|
1,207,800
|
1,439,800
|
5
|
0 |
2024/05/10 | 1,302,020 | +0 (+0.0%) |
1,250,000
|
1,207,800
|
1,439,800
|
5
|
0 |
2024/05/09 | 1,302,020 | +0 (+0.0%) |
1,250,000
|
1,207,800
|
1,439,800
|
5
|
0 |
2024/05/08 | 1,302,020 | +0 (+0.0%) |
1,250,000
|
1,207,800
|
1,439,800
|
5
|
0 |
2024/05/07 | 1,302,020 | +15,580 (+1.21%) |
1,250,000
|
1,207,800
|
1,439,800
|
5
|
0 |
2024/05/06 | 1,286,440 | +0 (+0.0%) |
1,250,000
|
1,166,600
|
1,439,800
|
5
|
0 |
2024/05/05 | 1,286,440 | +0 (+0.0%) |
1,250,000
|
1,166,600
|
1,439,800
|
5
|
0 |
2024/05/04 | 1,286,440 | +0 (+0.0%) |
1,250,000
|
1,166,600
|
1,439,800
|
5
|
0 |
2024/05/03 | 1,286,440 | +11,340 (+0.89%) |
1,250,000
|
1,166,600
|
1,439,800
|
5
|
0 |
2024/05/02 | 1,275,100 | +0 (+0.0%) |
1,230,500
|
1,174,000
|
1,439,800
|
6
|
0 |
2024/05/01 | 1,275,100 | +0 (+0.0%) |
1,230,500
|
1,174,000
|
1,439,800
|
6
|
0 |
2024/04/30 | 1,275,100 | -20,220 (-1.56%) |
1,230,500
|
1,174,000
|
1,439,800
|
6
|
0 |
2024/04/29 | 1,295,320 | +0 (+0.0%) |
1,250,000
|
1,207,800
|
1,439,800
|
5
|
0 |
2024/04/28 | 1,295,320 | +20,220 (+1.59%) |
1,250,000
|
1,207,800
|
1,439,800
|
5
|
0 |
2024/04/27 | 1,275,100 | +0 (+0.0%) |
1,230,500
|
1,174,000
|
1,439,800
|
6
|
0 |
2024/04/26 | 1,275,100 | +0 (+0.0%) |
1,230,500
|
1,174,000
|
1,439,800
|
6
|
0 |
2024/04/25 | 1,275,100 | +0 (+0.0%) |
1,230,500
|
1,174,000
|
1,439,800
|
6
|
0 |
2024/04/24 | 1,275,100 | +0 (+0.0%) |
1,230,500
|
1,174,000
|
1,439,800
|
6
|
0 |
2024/04/23 | 1,275,100 | -13,460 (-1.04%) |
1,230,500
|
1,174,000
|
1,439,800
|
6
|
0 |
2024/04/22 | 1,288,560 | -28,640 (-2.17%) |
1,250,000
|
1,174,000
|
1,439,800
|
5
|
0 |
2024/04/21 | 1,317,200 | +0 (+0.0%) |
1,309,000
|
1,211,000
|
1,439,800
|
4
|
0 |