日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/29 | 674,000 | +2,000 (+0.3%) |
674,000
|
668,000
|
680,000
|
2
|
N/A |
2024/05/28 | 672,000 | +0 (+0.0%) |
668,000
|
668,000
|
680,000
|
3
|
N/A |
2024/05/27 | 672,000 | +0 (+0.0%) |
668,000
|
668,000
|
680,000
|
3
|
N/A |
2024/05/26 | 672,000 | +0 (+0.0%) |
668,000
|
668,000
|
680,000
|
3
|
1以上 |
2024/05/25 | 672,000 | +0 (+0.0%) |
668,000
|
668,000
|
680,000
|
3
|
0 |
2024/05/24 | 672,000 | +0 (+0.0%) |
668,000
|
668,000
|
680,000
|
3
|
0 |
2024/05/23 | 672,000 | +0 (+0.0%) |
668,000
|
668,000
|
680,000
|
3
|
0 |
2024/05/22 | 672,000 | +0 (+0.0%) |
668,000
|
668,000
|
680,000
|
3
|
0 |
2024/05/21 | 672,000 | -8,000 (-1.18%) |
668,000
|
668,000
|
680,000
|
3
|
0 |
2024/05/20 | 680,000 | +8,000 (+1.19%) |
680,000
|
680,000
|
680,000
|
1
|
0 |
2024/05/19 | 672,000 | +0 (+0.0%) |
668,000
|
668,000
|
680,000
|
3
|
0 |
2024/05/18 | 672,000 | +0 (+0.0%) |
668,000
|
668,000
|
680,000
|
3
|
0 |
2024/05/17 | 672,000 | +0 (+0.0%) |
668,000
|
668,000
|
680,000
|
3
|
1以上 |
2024/05/16 | 672,000 | +0 (+0.0%) |
668,000
|
668,000
|
680,000
|
3
|
0 |
2024/05/15 | 672,000 | +0 (+0.0%) |
668,000
|
668,000
|
680,000
|
3
|
0 |
2024/05/14 | 672,000 | +0 (+0.0%) |
668,000
|
668,000
|
680,000
|
3
|
0 |
2024/05/13 | 672,000 | +0 (+0.0%) |
668,000
|
668,000
|
680,000
|
3
|
0 |
2024/05/12 | 672,000 | +0 (+0.0%) |
668,000
|
668,000
|
680,000
|
3
|
0 |
2024/05/11 | 672,000 | +0 (+0.0%) |
668,000
|
668,000
|
680,000
|
3
|
0 |
2024/05/10 | 672,000 | +0 (+0.0%) |
668,000
|
668,000
|
680,000
|
3
|
0 |
2024/05/09 | 672,000 | +0 (+0.0%) |
668,000
|
668,000
|
680,000
|
3
|
0 |
2024/05/08 | 672,000 | +0 (+0.0%) |
668,000
|
668,000
|
680,000
|
3
|
0 |
2024/05/07 | 672,000 | +0 (+0.0%) |
668,000
|
668,000
|
680,000
|
3
|
0 |
2024/05/06 | 672,000 | +0 (+0.0%) |
668,000
|
668,000
|
680,000
|
3
|
0 |
2024/05/05 | 672,000 | +0 (+0.0%) |
668,000
|
668,000
|
680,000
|
3
|
0 |
2024/05/04 | 672,000 | +0 (+0.0%) |
668,000
|
668,000
|
680,000
|
3
|
0 |
2024/05/03 | 672,000 | +0 (+0.0%) |
668,000
|
668,000
|
680,000
|
3
|
0 |
2024/05/02 | 672,000 | +0 (+0.0%) |
668,000
|
668,000
|
680,000
|
3
|
0 |
2024/05/01 | 672,000 | +0 (+0.0%) |
668,000
|
668,000
|
680,000
|
3
|
0 |
2024/04/30 | 672,000 | +0 (+0.0%) |
668,000
|
668,000
|
680,000
|
3
|
0 |