日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/29 | 750,700 | +0 (+0.0%) |
742,600
|
695,000
|
796,000
|
6
|
N/A |
2024/05/28 | 750,700 | +0 (+0.0%) |
742,600
|
695,000
|
796,000
|
6
|
N/A |
2024/05/27 | 750,700 | +0 (+0.0%) |
742,600
|
695,000
|
796,000
|
6
|
N/A |
2024/05/26 | 750,700 | +0 (+0.0%) |
742,600
|
695,000
|
796,000
|
6
|
0 |
2024/05/25 | 750,700 | +0 (+0.0%) |
742,600
|
695,000
|
796,000
|
6
|
0 |
2024/05/24 | 750,700 | +0 (+0.0%) |
742,600
|
695,000
|
796,000
|
6
|
0 |
2024/05/23 | 750,700 | +0 (+0.0%) |
742,600
|
695,000
|
796,000
|
6
|
0 |
2024/05/22 | 750,700 | +0 (+0.0%) |
742,600
|
695,000
|
796,000
|
6
|
0 |
2024/05/21 | 750,700 | +0 (+0.0%) |
742,600
|
695,000
|
796,000
|
6
|
0 |
2024/05/20 | 750,700 | +0 (+0.0%) |
742,600
|
695,000
|
796,000
|
6
|
0 |
2024/05/19 | 750,700 | +0 (+0.0%) |
742,600
|
695,000
|
796,000
|
6
|
0 |
2024/05/18 | 750,700 | -5,350 (-0.71%) |
742,600
|
695,000
|
796,000
|
6
|
0 |
2024/05/17 | 756,050 | +0 (+0.0%) |
766,600
|
695,000
|
796,000
|
4
|
0 |
2024/05/16 | 756,050 | +0 (+0.0%) |
766,600
|
695,000
|
796,000
|
4
|
0 |
2024/05/15 | 756,050 | +0 (+0.0%) |
766,600
|
695,000
|
796,000
|
4
|
0 |
2024/05/14 | 756,050 | +0 (+0.0%) |
766,600
|
695,000
|
796,000
|
4
|
0 |
2024/05/13 | 756,050 | +26,374 (+3.61%) |
766,600
|
695,000
|
796,000
|
4
|
0 |
2024/05/12 | 729,676 | -13,806 (-1.86%) |
745,200
|
624,180
|
796,000
|
5
|
0 |
2024/05/11 | 743,482 | -26,582 (-3.45%) |
778,000
|
624,180
|
796,000
|
7
|
0 |
2024/05/10 | 770,064 | +0 (+0.0%) |
778,000
|
624,180
|
863,100
|
9
|
1以上 |
2024/05/09 | 770,064 | +6,267 (+0.82%) |
778,000
|
624,180
|
863,100
|
9
|
1以上 |
2024/05/08 | 763,797 | +0 (+0.0%) |
778,000
|
624,180
|
863,100
|
7
|
1以上 |
2024/05/07 | 763,797 | +0 (+0.0%) |
778,000
|
624,180
|
863,100
|
7
|
0 |
2024/05/06 | 763,797 | +0 (+0.0%) |
778,000
|
624,180
|
863,100
|
7
|
0 |
2024/05/05 | 763,797 | +0 (+0.0%) |
778,000
|
624,180
|
863,100
|
7
|
0 |
2024/05/04 | 763,797 | +0 (+0.0%) |
778,000
|
624,180
|
863,100
|
7
|
0 |
2024/05/03 | 763,797 | +5,681 (+0.75%) |
778,000
|
624,180
|
863,100
|
7
|
0 |
2024/05/02 | 758,116 | +0 (+0.0%) |
745,200
|
624,180
|
863,100
|
5
|
0 |
2024/05/01 | 758,116 | +0 (+0.0%) |
745,200
|
624,180
|
863,100
|
5
|
0 |
2024/04/30 | 758,116 | +0 (+0.0%) |
745,200
|
624,180
|
863,100
|
5
|
0 |