日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 305,475 | +0 (+0.0%) |
294,800
|
249,700
|
365,000
|
8
|
N/A |
2024/05/19 | 305,475 | +0 (+0.0%) |
294,800
|
249,700
|
365,000
|
8
|
N/A |
2024/05/18 | 305,475 | +0 (+0.0%) |
294,800
|
249,700
|
365,000
|
8
|
N/A |
2024/05/17 | 305,475 | -18,591 (-5.74%) |
294,800
|
249,700
|
365,000
|
8
|
0 |
2024/05/16 | 324,066 | +0 (+0.0%) |
323,300
|
286,200
|
365,000
|
6
|
0 |
2024/05/15 | 324,066 | +0 (+0.0%) |
323,300
|
286,200
|
365,000
|
6
|
0 |
2024/05/14 | 324,066 | +0 (+0.0%) |
323,300
|
286,200
|
365,000
|
6
|
0 |
2024/05/13 | 324,066 | +0 (+0.0%) |
323,300
|
286,200
|
365,000
|
6
|
0 |
2024/05/12 | 324,066 | +0 (+0.0%) |
323,300
|
286,200
|
365,000
|
6
|
0 |
2024/05/11 | 324,066 | +0 (+0.0%) |
323,300
|
286,200
|
365,000
|
6
|
0 |
2024/05/10 | 324,066 | +0 (+0.0%) |
323,300
|
286,200
|
365,000
|
6
|
0 |
2024/05/09 | 324,066 | +0 (+0.0%) |
323,300
|
286,200
|
365,000
|
6
|
0 |
2024/05/08 | 324,066 | +0 (+0.0%) |
323,300
|
286,200
|
365,000
|
6
|
0 |
2024/05/07 | 324,066 | +0 (+0.0%) |
323,300
|
286,200
|
365,000
|
6
|
0 |
2024/05/06 | 324,066 | +0 (+0.0%) |
323,300
|
286,200
|
365,000
|
6
|
0 |
2024/05/05 | 324,066 | +0 (+0.0%) |
323,300
|
286,200
|
365,000
|
6
|
0 |
2024/05/04 | 324,066 | +10,539 (+3.36%) |
323,300
|
286,200
|
365,000
|
6
|
0 |
2024/05/03 | 313,527 | +0 (+0.0%) |
294,800
|
250,290
|
365,000
|
7
|
0 |
2024/05/02 | 313,527 | +0 (+0.0%) |
294,800
|
250,290
|
365,000
|
7
|
0 |
2024/05/01 | 313,527 | +0 (+0.0%) |
294,800
|
250,290
|
365,000
|
7
|
1以上 |
2024/04/30 | 313,527 | +0 (+0.0%) |
294,800
|
250,290
|
365,000
|
7
|
0 |
2024/04/29 | 313,527 | +0 (+0.0%) |
294,800
|
250,290
|
365,000
|
7
|
0 |
2024/04/28 | 313,527 | +0 (+0.0%) |
294,800
|
250,290
|
365,000
|
7
|
0 |
2024/04/27 | 313,527 | +0 (+0.0%) |
294,800
|
250,290
|
365,000
|
7
|
0 |
2024/04/26 | 313,527 | +6,673 (+2.17%) |
294,800
|
250,290
|
365,000
|
7
|
0 |
2024/04/25 | 306,854 | +0 (+0.0%) |
294,800
|
250,290
|
365,000
|
9
|
0 |
2024/04/24 | 306,854 | +0 (+0.0%) |
294,800
|
250,290
|
365,000
|
9
|
0 |
2024/04/23 | 306,854 | +12,842 (+4.37%) |
294,800
|
250,290
|
365,000
|
9
|
1以上 |
2024/04/22 | 294,012 | +0 (+0.0%) |
286,200
|
250,290
|
365,000
|
7
|
0 |
2024/04/21 | 294,012 | -1,946 (-0.66%) |
286,200
|
250,290
|
365,000
|
7
|
0 |