日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 1,003,700 | +0 (+0.0%) |
994,400
|
957,000
|
1,058,000
|
8
|
N/A |
2024/05/17 | 1,003,700 | +0 (+0.0%) |
994,400
|
957,000
|
1,058,000
|
8
|
N/A |
2024/05/16 | 1,003,700 | +0 (+0.0%) |
994,400
|
957,000
|
1,058,000
|
8
|
N/A |
2024/05/15 | 1,003,700 | -6,528 (-0.65%) |
994,400
|
957,000
|
1,058,000
|
8
|
0 |
2024/05/14 | 1,010,228 | +0 (+0.0%) |
979,800
|
957,000
|
1,158,000
|
7
|
0 |
2024/05/13 | 1,010,228 | +0 (+0.0%) |
979,800
|
957,000
|
1,158,000
|
7
|
0 |
2024/05/12 | 1,010,228 | +0 (+0.0%) |
979,800
|
957,000
|
1,158,000
|
7
|
0 |
2024/05/11 | 1,010,228 | +0 (+0.0%) |
979,800
|
957,000
|
1,158,000
|
7
|
0 |
2024/05/10 | 1,010,228 | +0 (+0.0%) |
979,800
|
957,000
|
1,158,000
|
7
|
0 |
2024/05/09 | 1,010,228 | +0 (+0.0%) |
979,800
|
957,000
|
1,158,000
|
7
|
0 |
2024/05/08 | 1,010,228 | +0 (+0.0%) |
979,800
|
957,000
|
1,158,000
|
7
|
0 |
2024/05/07 | 1,010,228 | +0 (+0.0%) |
979,800
|
957,000
|
1,158,000
|
7
|
0 |
2024/05/06 | 1,010,228 | -18,472 (-1.8%) |
979,800
|
957,000
|
1,158,000
|
7
|
0 |
2024/05/05 | 1,028,700 | +0 (+0.0%) |
994,400
|
957,000
|
1,158,000
|
8
|
0 |
2024/05/04 | 1,028,700 | +0 (+0.0%) |
994,400
|
957,000
|
1,158,000
|
8
|
0 |
2024/05/03 | 1,028,700 | +0 (+0.0%) |
994,400
|
957,000
|
1,158,000
|
8
|
1以上 |
2024/05/02 | 1,028,700 | +0 (+0.0%) |
994,400
|
957,000
|
1,158,000
|
8
|
0 |
2024/05/01 | 1,028,700 | +0 (+0.0%) |
994,400
|
957,000
|
1,158,000
|
8
|
0 |
2024/04/30 | 1,028,700 | +0 (+0.0%) |
994,400
|
957,000
|
1,158,000
|
8
|
0 |
2024/04/29 | 1,028,700 | +0 (+0.0%) |
994,400
|
957,000
|
1,158,000
|
8
|
0 |
2024/04/28 | 1,028,700 | +0 (+0.0%) |
994,400
|
957,000
|
1,158,000
|
8
|
0 |
2024/04/27 | 1,028,700 | +0 (+0.0%) |
994,400
|
957,000
|
1,158,000
|
8
|
0 |
2024/04/26 | 1,028,700 | +0 (+0.0%) |
994,400
|
957,000
|
1,158,000
|
8
|
0 |
2024/04/25 | 1,028,700 | -6,566 (-0.63%) |
994,400
|
957,000
|
1,158,000
|
8
|
0 |
2024/04/24 | 1,035,266 | -33,634 (-3.15%) |
979,800
|
957,000
|
1,158,000
|
6
|
0 |
2024/04/23 | 1,068,900 | +0 (+0.0%) |
1,068,900
|
979,800
|
1,158,000
|
4
|
0 |
2024/04/22 | 1,068,900 | +29,700 (+2.86%) |
1,068,900
|
979,800
|
1,158,000
|
4
|
0 |
2024/04/21 | 1,039,200 | +0 (+0.0%) |
979,800
|
979,800
|
1,158,000
|
3
|
0 |
2024/04/20 | 1,039,200 | +0 (+0.0%) |
979,800
|
979,800
|
1,158,000
|
3
|
0 |
2024/04/19 | 1,039,200 | +21,800 (+2.14%) |
979,800
|
979,800
|
1,158,000
|
3
|
0 |