日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 813,850 | +0 (+0.0%) |
813,850
|
547,700
|
1,080,000
|
2
|
N/A |
2024/05/09 | 813,850 | +97,190 (+13.56%) |
813,850
|
547,700
|
1,080,000
|
2
|
N/A |
2024/05/08 | 716,660 | +0 (+0.0%) |
547,700
|
522,280
|
1,080,000
|
3
|
N/A |
2024/05/07 | 716,660 | +0 (+0.0%) |
547,700
|
522,280
|
1,080,000
|
3
|
0 |
2024/05/06 | 716,660 | +0 (+0.0%) |
547,700
|
522,280
|
1,080,000
|
3
|
1以上 |
2024/05/05 | 716,660 | -97,190 (-11.94%) |
547,700
|
522,280
|
1,080,000
|
3
|
0 |
2024/05/04 | 813,850 | +0 (+0.0%) |
813,850
|
547,700
|
1,080,000
|
2
|
0 |
2024/05/03 | 813,850 | +0 (+0.0%) |
813,850
|
547,700
|
1,080,000
|
2
|
0 |
2024/05/02 | 813,850 | +0 (+0.0%) |
813,850
|
547,700
|
1,080,000
|
2
|
0 |
2024/05/01 | 813,850 | +0 (+0.0%) |
813,850
|
547,700
|
1,080,000
|
2
|
0 |
2024/04/30 | 813,850 | +0 (+0.0%) |
813,850
|
547,700
|
1,080,000
|
2
|
0 |
2024/04/29 | 813,850 | +0 (+0.0%) |
813,850
|
547,700
|
1,080,000
|
2
|
0 |
2024/04/28 | 813,850 | +0 (+0.0%) |
813,850
|
547,700
|
1,080,000
|
2
|
0 |
2024/04/27 | 813,850 | +0 (+0.0%) |
813,850
|
547,700
|
1,080,000
|
2
|
0 |
2024/04/26 | 813,850 | +0 (+0.0%) |
813,850
|
547,700
|
1,080,000
|
2
|
0 |
2024/04/25 | 813,850 | +0 (+0.0%) |
813,850
|
547,700
|
1,080,000
|
2
|
0 |
2024/04/24 | 813,850 | +0 (+0.0%) |
813,850
|
547,700
|
1,080,000
|
2
|
0 |
2024/04/23 | 813,850 | +0 (+0.0%) |
813,850
|
547,700
|
1,080,000
|
2
|
0 |
2024/04/22 | 813,850 | +0 (+0.0%) |
813,850
|
547,700
|
1,080,000
|
2
|
0 |
2024/04/21 | 813,850 | +0 (+0.0%) |
813,850
|
547,700
|
1,080,000
|
2
|
0 |
2024/04/20 | 813,850 | +0 (+0.0%) |
813,850
|
547,700
|
1,080,000
|
2
|
0 |
2024/04/19 | 813,850 | +0 (+0.0%) |
813,850
|
547,700
|
1,080,000
|
2
|
0 |
2024/04/18 | 813,850 | +0 (+0.0%) |
813,850
|
547,700
|
1,080,000
|
2
|
0 |
2024/04/17 | 813,850 | +0 (+0.0%) |
813,850
|
547,700
|
1,080,000
|
2
|
0 |
2024/04/16 | 813,850 | +0 (+0.0%) |
813,850
|
547,700
|
1,080,000
|
2
|
0 |
2024/04/15 | 813,850 | +0 (+0.0%) |
813,850
|
547,700
|
1,080,000
|
2
|
0 |
2024/04/14 | 813,850 | +0 (+0.0%) |
813,850
|
547,700
|
1,080,000
|
2
|
0 |
2024/04/13 | 813,850 | +0 (+0.0%) |
813,850
|
547,700
|
1,080,000
|
2
|
0 |
2024/04/12 | 813,850 | +0 (+0.0%) |
813,850
|
547,700
|
1,080,000
|
2
|
0 |
2024/04/11 | 813,850 | +0 (+0.0%) |
813,850
|
547,700
|
1,080,000
|
2
|
0 |