日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/02/15 | 531,403 | +0 (+0.0%) |
544,658
|
510,000
|
547,700
|
5
|
N/A |
2025/02/14 | 531,403 | +0 (+0.0%) |
544,658
|
510,000
|
547,700
|
5
|
N/A |
2025/02/13 | 531,403 | +0 (+0.0%) |
544,658
|
510,000
|
547,700
|
5
|
N/A |
2025/02/12 | 531,403 | +0 (+0.0%) |
544,658
|
510,000
|
547,700
|
5
|
0 |
2025/02/11 | 531,403 | +0 (+0.0%) |
544,658
|
510,000
|
547,700
|
5
|
0 |
2025/02/10 | 531,403 | +0 (+0.0%) |
544,658
|
510,000
|
547,700
|
5
|
0 |
2025/02/09 | 531,403 | +0 (+0.0%) |
544,658
|
510,000
|
547,700
|
5
|
0 |
2025/02/08 | 531,403 | +0 (+0.0%) |
544,658
|
510,000
|
547,700
|
5
|
0 |
2025/02/07 | 531,403 | +0 (+0.0%) |
544,658
|
510,000
|
547,700
|
5
|
0 |
2025/02/06 | 531,403 | +0 (+0.0%) |
544,658
|
510,000
|
547,700
|
5
|
0 |
2025/02/05 | 531,403 | -24,207 (-4.36%) |
544,658
|
510,000
|
547,700
|
5
|
0 |
2025/02/04 | 555,610 | +0 (+0.0%) |
547,700
|
510,000
|
605,176
|
5
|
0 |
2025/02/03 | 555,610 | +0 (+0.0%) |
547,700
|
510,000
|
605,176
|
5
|
0 |
2025/02/02 | 555,610 | +0 (+0.0%) |
547,700
|
510,000
|
605,176
|
5
|
0 |
2025/02/01 | 555,610 | +0 (+0.0%) |
547,700
|
510,000
|
605,176
|
5
|
0 |
2025/01/31 | 555,610 | +0 (+0.0%) |
547,700
|
510,000
|
605,176
|
5
|
0 |
2025/01/30 | 555,610 | +0 (+0.0%) |
547,700
|
510,000
|
605,176
|
5
|
0 |
2025/01/29 | 555,610 | +0 (+0.0%) |
547,700
|
510,000
|
605,176
|
5
|
0 |
2025/01/28 | 555,610 | +0 (+0.0%) |
547,700
|
510,000
|
605,176
|
5
|
0 |
2025/01/27 | 555,610 | +0 (+0.0%) |
547,700
|
510,000
|
605,176
|
5
|
0 |
2025/01/26 | 555,610 | +0 (+0.0%) |
547,700
|
510,000
|
605,176
|
5
|
0 |
2025/01/25 | 555,610 | +0 (+0.0%) |
547,700
|
510,000
|
605,176
|
5
|
0 |
2025/01/24 | 555,610 | +0 (+0.0%) |
547,700
|
510,000
|
605,176
|
5
|
0 |
2025/01/23 | 555,610 | +0 (+0.0%) |
547,700
|
510,000
|
605,176
|
5
|
0 |
2025/01/22 | 555,610 | +0 (+0.0%) |
547,700
|
510,000
|
605,176
|
5
|
0 |
2025/01/21 | 555,610 | +0 (+0.0%) |
547,700
|
510,000
|
605,176
|
5
|
0 |
2025/01/20 | 555,610 | +0 (+0.0%) |
547,700
|
510,000
|
605,176
|
5
|
0 |
2025/01/19 | 555,610 | +0 (+0.0%) |
547,700
|
510,000
|
605,176
|
5
|
0 |
2025/01/18 | 555,610 | +0 (+0.0%) |
547,700
|
510,000
|
605,176
|
5
|
0 |
2025/01/17 | 555,610 | +0 (+0.0%) |
547,700
|
510,000
|
605,176
|
5
|
0 |