日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 677,809 | +0 (+0.0%) |
621,280
|
547,800
|
1,188,000
|
17
|
N/A |
2024/05/17 | 677,809 | +0 (+0.0%) |
621,280
|
547,800
|
1,188,000
|
17
|
N/A |
2024/05/16 | 677,809 | +25,460 (+3.9%) |
621,280
|
547,800
|
1,188,000
|
17
|
N/A |
2024/05/15 | 652,349 | +0 (+0.0%) |
591,800
|
547,800
|
1,188,000
|
23
|
0 |
2024/05/14 | 652,349 | +0 (+0.0%) |
591,800
|
547,800
|
1,188,000
|
23
|
0 |
2024/05/13 | 652,349 | -2,621 (-0.4%) |
591,800
|
547,800
|
1,188,000
|
23
|
1以上 |
2024/05/12 | 654,970 | +0 (+0.0%) |
591,800
|
547,800
|
1,188,000
|
24
|
0 |
2024/05/11 | 654,970 | -24,919 (-3.67%) |
591,800
|
547,800
|
1,188,000
|
24
|
0 |
2024/05/10 | 679,889 | +24,919 (+3.8%) |
635,140
|
547,800
|
1,188,000
|
18
|
1以上 |
2024/05/09 | 654,970 | -24,277 (-3.57%) |
591,800
|
547,800
|
1,188,000
|
24
|
0 |
2024/05/08 | 679,247 | +0 (+0.0%) |
621,280
|
547,800
|
1,188,000
|
17
|
0 |
2024/05/07 | 679,247 | -12,345 (-1.79%) |
621,280
|
547,800
|
1,188,000
|
17
|
1以上 |
2024/05/06 | 691,592 | +0 (+0.0%) |
649,000
|
547,800
|
1,188,000
|
15
|
0 |
2024/05/05 | 691,592 | -10,648 (-1.52%) |
649,000
|
547,800
|
1,188,000
|
15
|
0 |
2024/05/04 | 702,240 | +22,993 (+3.39%) |
606,540
|
547,800
|
1,188,000
|
12
|
0 |
2024/05/03 | 679,247 | +4,342 (+0.64%) |
621,280
|
547,800
|
1,188,000
|
17
|
0 |
2024/05/02 | 674,905 | +4,155 (+0.62%) |
638,000
|
547,800
|
1,188,000
|
19
|
0 |
2024/05/01 | 670,750 | -1,222 (-0.18%) |
629,640
|
547,800
|
1,188,000
|
20
|
1以上 |
2024/04/30 | 671,972 | +21,175 (+3.25%) |
629,640
|
547,800
|
1,188,000
|
20
|
1以上 |
2024/04/29 | 650,797 | +0 (+0.0%) |
598,888
|
547,800
|
1,188,000
|
26
|
1以上 |
2024/04/28 | 650,797 | -94 (-0.01%) |
598,888
|
547,800
|
1,188,000
|
26
|
0 |
2024/04/27 | 650,891 | -94 (-0.01%) |
600,110
|
547,800
|
1,188,000
|
26
|
1以上 |
2024/04/26 | 650,985 | +0 (+0.0%) |
601,332
|
547,800
|
1,188,000
|
26
|
0 |
2024/04/25 | 650,985 | +0 (+0.0%) |
601,332
|
547,800
|
1,188,000
|
26
|
0 |
2024/04/24 | 650,985 | +0 (+0.0%) |
601,332
|
547,800
|
1,188,000
|
26
|
0 |
2024/04/23 | 650,985 | -1,082 (-0.17%) |
601,332
|
547,800
|
1,188,000
|
26
|
0 |
2024/04/22 | 652,067 | +0 (+0.0%) |
596,566
|
547,800
|
1,188,000
|
24
|
0 |
2024/04/21 | 652,067 | +775 (+0.12%) |
596,566
|
547,800
|
1,188,000
|
24
|
0 |
2024/04/20 | 651,292 | +0 (+0.0%) |
591,800
|
547,800
|
1,188,000
|
23
|
0 |
2024/04/19 | 651,292 | +0 (+0.0%) |
591,800
|
547,800
|
1,188,000
|
23
|
0 |