日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 610,602 | +0 (+0.0%) |
568,000
|
420,640
|
893,000
|
10
|
N/A |
2024/05/19 | 610,602 | +10,101 (+1.68%) |
568,000
|
420,640
|
893,000
|
10
|
N/A |
2024/05/18 | 600,501 | +0 (+0.0%) |
559,000
|
420,640
|
893,000
|
12
|
N/A |
2024/05/17 | 600,501 | +0 (+0.0%) |
559,000
|
420,640
|
893,000
|
12
|
0 |
2024/05/16 | 600,501 | +19,624 (+3.38%) |
559,000
|
420,640
|
893,000
|
12
|
1以上 |
2024/05/15 | 580,877 | +0 (+0.0%) |
559,000
|
420,640
|
893,000
|
16
|
0 |
2024/05/14 | 580,877 | +0 (+0.0%) |
559,000
|
420,640
|
893,000
|
16
|
0 |
2024/05/13 | 580,877 | +2,327 (+0.4%) |
559,000
|
420,640
|
893,000
|
16
|
1以上 |
2024/05/12 | 578,550 | +2,659 (+0.46%) |
550,000
|
420,640
|
893,000
|
15
|
0 |
2024/05/11 | 575,891 | -23,221 (-3.88%) |
550,000
|
420,640
|
893,000
|
14
|
0 |
2024/05/10 | 599,112 | +8,198 (+1.39%) |
550,000
|
420,640
|
893,000
|
11
|
0 |
2024/05/09 | 590,914 | -17,758 (-2.92%) |
550,000
|
481,800
|
893,000
|
14
|
0 |
2024/05/08 | 608,672 | +0 (+0.0%) |
550,000
|
481,800
|
893,000
|
11
|
0 |
2024/05/07 | 608,672 | -7,637 (-1.24%) |
550,000
|
481,800
|
893,000
|
11
|
1以上 |
2024/05/06 | 616,309 | +0 (+0.0%) |
550,000
|
481,800
|
935,000
|
11
|
0 |
2024/05/05 | 616,309 | +0 (+0.0%) |
550,000
|
481,800
|
935,000
|
11
|
0 |
2024/05/04 | 616,309 | +0 (+0.0%) |
550,000
|
481,800
|
935,000
|
11
|
0 |
2024/05/03 | 616,309 | +0 (+0.0%) |
550,000
|
481,800
|
935,000
|
11
|
0 |
2024/05/02 | 616,309 | +9,560 (+1.58%) |
550,000
|
481,800
|
935,000
|
11
|
0 |
2024/05/01 | 606,749 | +0 (+0.0%) |
550,000
|
420,640
|
935,000
|
11
|
0 |
2024/04/30 | 606,749 | +24,858 (+4.27%) |
550,000
|
420,640
|
935,000
|
11
|
0 |
2024/04/29 | 581,891 | +0 (+0.0%) |
550,000
|
420,640
|
935,000
|
14
|
0 |
2024/04/28 | 581,891 | +0 (+0.0%) |
550,000
|
420,640
|
935,000
|
14
|
0 |
2024/04/27 | 581,891 | +0 (+0.0%) |
550,000
|
420,640
|
935,000
|
14
|
1以上 |
2024/04/26 | 581,891 | +0 (+0.0%) |
550,000
|
420,640
|
935,000
|
14
|
0 |
2024/04/25 | 581,891 | -15,023 (-2.52%) |
550,000
|
420,640
|
935,000
|
14
|
0 |
2024/04/24 | 596,914 | +0 (+0.0%) |
550,000
|
481,800
|
935,000
|
14
|
0 |
2024/04/23 | 596,914 | +0 (+0.0%) |
550,000
|
481,800
|
935,000
|
14
|
0 |
2024/04/22 | 596,914 | +0 (+0.0%) |
550,000
|
481,800
|
935,000
|
14
|
0 |
2024/04/21 | 596,914 | -2,357 (-0.39%) |
550,000
|
481,800
|
935,000
|
14
|
0 |