日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 539,550 | +0 (+0.0%) |
539,550
|
463,320
|
615,780
|
4
|
N/A |
2024/05/13 | 539,550 | +0 (+0.0%) |
539,550
|
463,320
|
615,780
|
4
|
N/A |
2024/05/12 | 539,550 | +0 (+0.0%) |
539,550
|
463,320
|
615,780
|
4
|
N/A |
2024/05/11 | 539,550 | +0 (+0.0%) |
539,550
|
463,320
|
615,780
|
4
|
0 |
2024/05/10 | 539,550 | -25,740 (-4.55%) |
539,550
|
463,320
|
615,780
|
2
|
0 |
2024/05/09 | 565,290 | +0 (+0.0%) |
565,290
|
514,800
|
615,780
|
4
|
0 |
2024/05/08 | 565,290 | +0 (+0.0%) |
565,290
|
514,800
|
615,780
|
2
|
0 |
2024/05/07 | 565,290 | +0 (+0.0%) |
565,290
|
514,800
|
615,780
|
2
|
1以上 |
2024/05/06 | 565,290 | +0 (+0.0%) |
565,290
|
514,800
|
615,780
|
2
|
0 |
2024/05/05 | 565,290 | +0 (+0.0%) |
565,290
|
514,800
|
615,780
|
2
|
0 |
2024/05/04 | 565,290 | +0 (+0.0%) |
565,290
|
514,800
|
615,780
|
2
|
0 |
2024/05/03 | 565,290 | +0 (+0.0%) |
565,290
|
514,800
|
615,780
|
2
|
0 |
2024/05/02 | 565,290 | +25,740 (+4.77%) |
565,290
|
514,800
|
615,780
|
2
|
0 |
2024/05/01 | 539,550 | +0 (+0.0%) |
539,550
|
463,320
|
615,780
|
2
|
0 |
2024/04/30 | 539,550 | +0 (+0.0%) |
539,550
|
463,320
|
615,780
|
2
|
0 |
2024/04/29 | 539,550 | +0 (+0.0%) |
539,550
|
463,320
|
615,780
|
4
|
0 |
2024/04/28 | 539,550 | +0 (+0.0%) |
539,550
|
463,320
|
615,780
|
4
|
0 |
2024/04/27 | 539,550 | -39,416 (-6.81%) |
539,550
|
463,320
|
615,780
|
4
|
1以上 |
2024/04/26 | 578,966 | +0 (+0.0%) |
615,780
|
463,320
|
657,800
|
6
|
0 |
2024/04/25 | 578,966 | -17,160 (-2.88%) |
615,780
|
463,320
|
657,800
|
6
|
0 |
2024/04/24 | 596,126 | +0 (+0.0%) |
615,780
|
514,800
|
657,800
|
6
|
1以上 |
2024/04/23 | 596,126 | +0 (+0.0%) |
615,780
|
514,800
|
657,800
|
6
|
0 |
2024/04/22 | 596,126 | +0 (+0.0%) |
615,780
|
514,800
|
657,800
|
6
|
0 |
2024/04/21 | 596,126 | +0 (+0.0%) |
615,780
|
514,800
|
657,800
|
6
|
0 |
2024/04/20 | 596,126 | -8,811 (-1.46%) |
615,780
|
514,800
|
657,800
|
6
|
0 |
2024/04/19 | 604,937 | +0 (+0.0%) |
615,780
|
514,800
|
657,800
|
7
|
0 |
2024/04/18 | 604,937 | +14,709 (+2.49%) |
615,780
|
514,800
|
657,800
|
7
|
0 |
2024/04/17 | 590,228 | +0 (+0.0%) |
615,780
|
463,320
|
657,800
|
7
|
1以上 |
2024/04/16 | 590,228 | +0 (+0.0%) |
615,780
|
463,320
|
657,800
|
7
|
0 |
2024/04/15 | 590,228 | +0 (+0.0%) |
615,780
|
463,320
|
657,800
|
7
|
0 |