日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 2,068,187 | +0 (+0.0%) |
2,068,000
|
1,782,000
|
2,530,000
|
105
|
N/A |
2024/05/13 | 2,068,187 | -908 (-0.04%) |
2,068,000
|
1,782,000
|
2,530,000
|
105
|
N/A |
2024/05/12 | 2,069,095 | -1,524 (-0.07%) |
2,068,000
|
1,782,000
|
2,530,000
|
105
|
N/A |
2024/05/11 | 2,070,619 | +2,450 (+0.12%) |
2,079,000
|
1,782,000
|
2,530,000
|
105
|
0 |
2024/05/10 | 2,068,169 | +0 (+0.0%) |
2,068,000
|
1,782,000
|
2,530,000
|
103
|
0 |
2024/05/09 | 2,068,169 | -582 (-0.03%) |
2,068,000
|
1,782,000
|
2,530,000
|
103
|
1以上 |
2024/05/08 | 2,068,751 | -1,713 (-0.08%) |
2,068,000
|
1,782,000
|
2,530,000
|
103
|
0 |
2024/05/07 | 2,070,464 | +0 (+0.0%) |
2,073,500
|
1,782,000
|
2,530,000
|
100
|
0 |
2024/05/06 | 2,070,464 | -880 (-0.04%) |
2,073,500
|
1,782,000
|
2,530,000
|
100
|
0 |
2024/05/05 | 2,071,344 | -50 (-0.0%) |
2,073,500
|
1,815,000
|
2,530,000
|
100
|
1以上 |
2024/05/04 | 2,071,394 | +1,451 (+0.07%) |
2,074,725
|
1,815,000
|
2,530,000
|
100
|
0 |
2024/05/03 | 2,069,943 | +2,507 (+0.12%) |
2,070,450
|
1,815,000
|
2,530,000
|
99
|
0 |
2024/05/02 | 2,067,436 | -1,782 (-0.09%) |
2,068,000
|
1,815,000
|
2,530,000
|
102
|
0 |
2024/05/01 | 2,069,218 | -696 (-0.03%) |
2,068,000
|
1,815,000
|
2,530,000
|
102
|
0 |
2024/04/30 | 2,069,914 | +8,403 (+0.41%) |
2,069,225
|
1,815,000
|
2,530,000
|
104
|
1以上 |
2024/04/29 | 2,061,511 | -645 (-0.03%) |
2,033,240
|
1,815,000
|
2,530,000
|
104
|
1以上 |
2024/04/28 | 2,062,156 | +1,008 (+0.05%) |
2,031,481
|
1,815,000
|
2,530,000
|
103
|
1以上 |
2024/04/27 | 2,061,148 | +475 (+0.02%) |
2,031,481
|
1,760,000
|
2,530,000
|
103
|
0 |
2024/04/26 | 2,060,673 | +1,631 (+0.08%) |
2,031,481
|
1,760,000
|
2,530,000
|
103
|
1以上 |
2024/04/25 | 2,059,042 | +86 (+0.0%) |
2,017,000
|
1,760,000
|
2,530,000
|
103
|
0 |
2024/04/24 | 2,058,956 | +2,626 (+0.13%) |
2,013,500
|
1,760,000
|
2,530,000
|
106
|
0 |
2024/04/23 | 2,056,330 | +2,014 (+0.1%) |
2,009,460
|
1,760,000
|
2,530,000
|
107
|
1以上 |
2024/04/22 | 2,054,316 | +689 (+0.03%) |
2,009,460
|
1,760,000
|
2,530,000
|
107
|
1以上 |
2024/04/21 | 2,053,627 | -2,082 (-0.1%) |
2,008,000
|
1,760,000
|
2,530,000
|
105
|
1以上 |
2024/04/20 | 2,055,709 | +4,108 (+0.2%) |
2,010,000
|
1,760,000
|
2,530,000
|
99
|
1以上 |
2024/04/19 | 2,051,601 | -3,658 (-0.18%) |
2,008,000
|
1,760,000
|
2,530,000
|
101
|
0 |
2024/04/18 | 2,055,259 | +1,140 (+0.06%) |
2,009,460
|
1,760,000
|
2,530,000
|
103
|
0 |
2024/04/17 | 2,054,119 | +1,659 (+0.08%) |
2,008,000
|
1,760,000
|
2,530,000
|
107
|
1以上 |
2024/04/16 | 2,052,460 | -149 (-0.01%) |
2,004,000
|
1,760,000
|
2,530,000
|
106
|
1以上 |
2024/04/15 | 2,052,609 | +793 (+0.04%) |
2,008,730
|
1,760,000
|
2,530,000
|
108
|
1以上 |