日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 1,960,278 | +0 (+0.0%) |
1,840,000
|
1,699,800
|
2,380,000
|
67
|
N/A |
2024/05/16 | 1,960,278 | -3,702 (-0.19%) |
1,840,000
|
1,699,800
|
2,380,000
|
67
|
N/A |
2024/05/15 | 1,963,980 | +7,292 (+0.37%) |
1,840,000
|
1,699,800
|
2,380,000
|
67
|
N/A |
2024/05/14 | 1,956,688 | -24,521 (-1.24%) |
1,836,000
|
1,682,850
|
2,380,000
|
69
|
0 |
2024/05/13 | 1,981,209 | -1,866 (-0.09%) |
1,908,400
|
1,682,850
|
2,428,000
|
68
|
0 |
2024/05/12 | 1,983,075 | +0 (+0.0%) |
1,938,000
|
1,682,850
|
2,428,000
|
69
|
1以上 |
2024/05/11 | 1,983,075 | +8,890 (+0.45%) |
1,938,000
|
1,682,850
|
2,428,000
|
69
|
1以上 |
2024/05/10 | 1,974,185 | +10,255 (+0.52%) |
1,918,400
|
1,682,850
|
2,428,000
|
66
|
1以上 |
2024/05/09 | 1,963,930 | -13,452 (-0.68%) |
1,898,800
|
1,699,800
|
2,380,000
|
67
|
0 |
2024/05/08 | 1,977,382 | -2,847 (-0.14%) |
1,938,000
|
1,699,800
|
2,428,000
|
69
|
0 |
2024/05/07 | 1,980,229 | +0 (+0.0%) |
1,889,400
|
1,699,800
|
2,428,000
|
64
|
1以上 |
2024/05/06 | 1,980,229 | -1,812 (-0.09%) |
1,889,400
|
1,699,800
|
2,428,000
|
64
|
1以上 |
2024/05/05 | 1,982,041 | -892 (-0.04%) |
1,898,800
|
1,699,800
|
2,428,000
|
65
|
0 |
2024/05/04 | 1,982,933 | -3,908 (-0.2%) |
1,938,000
|
1,699,800
|
2,428,000
|
65
|
0 |
2024/05/03 | 1,986,841 | -9,721 (-0.49%) |
1,938,000
|
1,699,800
|
2,428,000
|
67
|
1以上 |
2024/05/02 | 1,996,562 | +13,338 (+0.67%) |
1,938,000
|
1,699,800
|
2,428,000
|
69
|
1以上 |
2024/05/01 | 1,983,224 | +10,298 (+0.52%) |
1,938,000
|
1,699,800
|
2,428,000
|
66
|
1以上 |
2024/04/30 | 1,972,926 | +4,166 (+0.21%) |
1,898,800
|
1,699,800
|
2,428,000
|
65
|
1以上 |
2024/04/29 | 1,968,760 | +2,713 (+0.14%) |
1,867,400
|
1,698,000
|
2,428,000
|
66
|
1以上 |
2024/04/28 | 1,966,047 | -5,796 (-0.29%) |
1,836,000
|
1,698,000
|
2,428,000
|
65
|
1以上 |
2024/04/27 | 1,971,843 | -76 (-0.0%) |
1,918,400
|
1,698,000
|
2,428,000
|
64
|
1以上 |
2024/04/26 | 1,971,919 | +0 (+0.0%) |
1,918,400
|
1,698,000
|
2,428,000
|
64
|
0 |
2024/04/25 | 1,971,919 | +8,042 (+0.41%) |
1,918,400
|
1,698,000
|
2,428,000
|
64
|
1以上 |
2024/04/24 | 1,963,877 | +911 (+0.05%) |
1,888,000
|
1,689,200
|
2,358,000
|
65
|
0 |
2024/04/23 | 1,962,966 | -5,145 (-0.26%) |
1,888,000
|
1,689,200
|
2,358,000
|
67
|
0 |
2024/04/22 | 1,968,111 | -1,791 (-0.09%) |
1,888,000
|
1,689,200
|
2,395,554
|
66
|
1以上 |
2024/04/21 | 1,969,902 | +20,166 (+1.03%) |
1,888,000
|
1,662,450
|
2,395,554
|
68
|
1以上 |
2024/04/20 | 1,949,736 | -8,481 (-0.43%) |
1,888,000
|
1,662,450
|
2,395,554
|
67
|
1以上 |
2024/04/19 | 1,958,217 | +4,950 (+0.25%) |
1,888,000
|
1,662,450
|
2,395,554
|
66
|
1以上 |
2024/04/18 | 1,953,267 | -5,923 (-0.3%) |
1,888,000
|
1,662,450
|
2,395,554
|
65
|
1以上 |