日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/31 | 2,196,161 | +0 (+0.0%) |
2,167,000
|
2,005,000
|
2,518,000
|
45
|
N/A |
2024/05/30 | 2,196,161 | +0 (+0.0%) |
2,167,000
|
2,005,000
|
2,518,000
|
45
|
N/A |
2024/05/29 | 2,196,161 | +1,101 (+0.05%) |
2,167,000
|
2,005,000
|
2,518,000
|
45
|
N/A |
2024/05/28 | 2,195,060 | +0 (+0.0%) |
2,167,000
|
2,005,000
|
2,518,000
|
44
|
0 |
2024/05/27 | 2,195,060 | +2,161 (+0.1%) |
2,167,000
|
2,005,000
|
2,518,000
|
44
|
0 |
2024/05/26 | 2,192,899 | +4,421 (+0.2%) |
2,167,000
|
2,005,000
|
2,518,000
|
43
|
0 |
2024/05/25 | 2,188,478 | -2,489 (-0.11%) |
2,161,000
|
2,005,000
|
2,518,000
|
39
|
0 |
2024/05/24 | 2,190,967 | -2,734 (-0.12%) |
2,166,500
|
2,005,000
|
2,518,000
|
40
|
0 |
2024/05/23 | 2,193,701 | +0 (+0.0%) |
2,161,000
|
2,005,000
|
2,518,000
|
42
|
0 |
2024/05/22 | 2,193,701 | +6,876 (+0.31%) |
2,161,000
|
2,005,000
|
2,518,000
|
42
|
1以上 |
2024/05/21 | 2,186,825 | +0 (+0.0%) |
2,161,000
|
1,898,000
|
2,518,000
|
43
|
1以上 |
2024/05/20 | 2,186,825 | +792 (+0.04%) |
2,161,000
|
1,898,000
|
2,518,000
|
43
|
0 |
2024/05/19 | 2,186,033 | +0 (+0.0%) |
2,156,500
|
1,898,000
|
2,518,000
|
44
|
1以上 |
2024/05/18 | 2,186,033 | +0 (+0.0%) |
2,156,500
|
1,898,000
|
2,518,000
|
44
|
0 |
2024/05/17 | 2,186,033 | -8,049 (-0.37%) |
2,156,500
|
1,898,000
|
2,518,000
|
44
|
1以上 |
2024/05/16 | 2,194,082 | -309 (-0.01%) |
2,161,000
|
1,898,000
|
2,518,000
|
42
|
0 |
2024/05/15 | 2,194,391 | +5,017 (+0.23%) |
2,164,000
|
1,898,000
|
2,518,000
|
44
|
0 |
2024/05/14 | 2,189,374 | -90 (-0.0%) |
2,161,000
|
1,898,000
|
2,518,000
|
46
|
0 |
2024/05/13 | 2,189,464 | -798 (-0.04%) |
2,161,000
|
1,898,000
|
2,518,000
|
47
|
1以上 |
2024/05/12 | 2,190,262 | +0 (+0.0%) |
2,167,000
|
1,898,000
|
2,518,000
|
49
|
1以上 |
2024/05/11 | 2,190,262 | +0 (+0.0%) |
2,167,000
|
1,898,000
|
2,518,000
|
49
|
1以上 |
2024/05/10 | 2,190,262 | +0 (+0.0%) |
2,167,000
|
1,898,000
|
2,518,000
|
49
|
1以上 |
2024/05/09 | 2,190,262 | +798 (+0.04%) |
2,167,000
|
1,898,000
|
2,518,000
|
49
|
0 |
2024/05/08 | 2,189,464 | -11,073 (-0.5%) |
2,161,000
|
1,898,000
|
2,518,000
|
47
|
0 |
2024/05/07 | 2,200,537 | +0 (+0.0%) |
2,167,000
|
1,898,000
|
2,518,000
|
44
|
0 |
2024/05/06 | 2,200,537 | +0 (+0.0%) |
2,167,000
|
1,898,000
|
2,518,000
|
44
|
0 |
2024/05/05 | 2,200,537 | -8,412 (-0.38%) |
2,167,000
|
1,898,000
|
2,518,000
|
44
|
0 |
2024/05/04 | 2,208,949 | +0 (+0.0%) |
2,169,500
|
1,898,000
|
2,518,000
|
46
|
0 |
2024/05/03 | 2,208,949 | +0 (+0.0%) |
2,169,500
|
1,898,000
|
2,518,000
|
46
|
0 |
2024/05/02 | 2,208,949 | +0 (+0.0%) |
2,169,500
|
1,898,000
|
2,518,000
|
46
|
1以上 |
2024/05/01 | 2,208,949 | +0 (+0.0%) |
2,169,500
|
1,898,000
|
2,518,000
|
46
|
0 |