日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 3,992,438 | +0 (+0.0%) |
2,919,925
|
2,345,850
|
14,490,000
|
48
|
N/A |
2024/05/18 | 3,992,438 | +223,352 (+5.93%) |
2,919,925
|
2,345,850
|
14,490,000
|
48
|
N/A |
2024/05/17 | 3,769,086 | +0 (+0.0%) |
2,882,000
|
2,345,850
|
12,390,000
|
47
|
N/A |
2024/05/16 | 3,769,086 | +2,400 (+0.06%) |
2,882,000
|
2,345,850
|
12,390,000
|
47
|
0 |
2024/05/15 | 3,766,686 | +0 (+0.0%) |
2,882,000
|
2,345,850
|
12,390,000
|
47
|
0 |
2024/05/14 | 3,766,686 | -223,402 (-5.6%) |
2,882,000
|
2,345,850
|
12,390,000
|
47
|
0 |
2024/05/13 | 3,990,088 | +0 (+0.0%) |
2,919,925
|
2,345,850
|
14,490,000
|
48
|
0 |
2024/05/12 | 3,990,088 | +0 (+0.0%) |
2,919,925
|
2,345,850
|
14,490,000
|
48
|
0 |
2024/05/11 | 3,990,088 | -3,938 (-0.1%) |
2,919,925
|
2,345,850
|
14,490,000
|
48
|
1以上 |
2024/05/10 | 3,994,026 | +0 (+0.0%) |
2,938,425
|
2,345,850
|
14,490,000
|
48
|
0 |
2024/05/09 | 3,994,026 | +0 (+0.0%) |
2,938,425
|
2,345,850
|
14,490,000
|
48
|
0 |
2024/05/08 | 3,994,026 | +0 (+0.0%) |
2,938,425
|
2,345,850
|
14,490,000
|
48
|
0 |
2024/05/07 | 3,994,026 | +0 (+0.0%) |
2,938,425
|
2,345,850
|
14,490,000
|
48
|
0 |
2024/05/06 | 3,994,026 | +0 (+0.0%) |
2,938,425
|
2,345,850
|
14,490,000
|
48
|
0 |
2024/05/05 | 3,994,026 | +0 (+0.0%) |
2,938,425
|
2,345,850
|
14,490,000
|
48
|
0 |
2024/05/04 | 3,994,026 | +0 (+0.0%) |
2,938,425
|
2,345,850
|
14,490,000
|
48
|
0 |
2024/05/03 | 3,994,026 | +0 (+0.0%) |
2,938,425
|
2,345,850
|
14,490,000
|
48
|
0 |
2024/05/02 | 3,994,026 | +0 (+0.0%) |
2,938,425
|
2,345,850
|
14,490,000
|
48
|
0 |
2024/05/01 | 3,994,026 | +0 (+0.0%) |
2,938,425
|
2,345,850
|
14,490,000
|
48
|
0 |
2024/04/30 | 3,994,026 | +0 (+0.0%) |
2,938,425
|
2,345,850
|
14,490,000
|
48
|
0 |
2024/04/29 | 3,994,026 | +0 (+0.0%) |
2,938,425
|
2,345,850
|
14,490,000
|
48
|
0 |
2024/04/28 | 3,994,026 | +0 (+0.0%) |
2,938,425
|
2,345,850
|
14,490,000
|
48
|
0 |
2024/04/27 | 3,994,026 | +0 (+0.0%) |
2,938,425
|
2,345,850
|
14,490,000
|
48
|
0 |
2024/04/26 | 3,994,026 | +0 (+0.0%) |
2,938,425
|
2,345,850
|
14,490,000
|
48
|
0 |
2024/04/25 | 3,994,026 | +17,654 (+0.44%) |
2,938,425
|
2,345,850
|
14,490,000
|
48
|
0 |
2024/04/24 | 3,976,372 | -29,508 (-0.74%) |
2,957,850
|
2,345,850
|
14,490,000
|
49
|
0 |
2024/04/23 | 4,005,880 | -13,125 (-0.33%) |
2,957,850
|
2,345,850
|
14,490,000
|
48
|
0 |
2024/04/22 | 4,019,005 | +0 (+0.0%) |
2,957,850
|
2,345,850
|
14,490,000
|
48
|
1以上 |
2024/04/21 | 4,019,005 | +49,400 (+1.24%) |
2,957,850
|
2,345,850
|
14,490,000
|
48
|
0 |
2024/04/20 | 3,969,605 | +2,600 (+0.07%) |
2,938,425
|
2,345,850
|
14,490,000
|
50
|
0 |