日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 1,555,961 | -538 (-0.03%) |
1,431,280
|
1,148,000
|
5,390,000
|
146
|
N/A |
2024/05/18 | 1,556,499 | -25,240 (-1.6%) |
1,431,000
|
1,148,000
|
5,390,000
|
145
|
N/A |
2024/05/17 | 1,581,739 | +1,770 (+0.11%) |
1,430,000
|
1,148,000
|
5,885,000
|
149
|
N/A |
2024/05/16 | 1,579,969 | +0 (+0.0%) |
1,429,000
|
1,148,000
|
5,885,000
|
155
|
1以上 |
2024/05/15 | 1,579,969 | +1,255 (+0.08%) |
1,429,000
|
1,148,000
|
5,885,000
|
155
|
1以上 |
2024/05/14 | 1,578,714 | +8,379 (+0.53%) |
1,428,600
|
1,148,000
|
5,885,000
|
155
|
1以上 |
2024/05/13 | 1,570,335 | +31,146 (+2.02%) |
1,428,000
|
1,148,000
|
5,885,000
|
162
|
0 |
2024/05/12 | 1,539,189 | +6,736 (+0.44%) |
1,428,000
|
1,133,000
|
5,390,000
|
163
|
1以上 |
2024/05/11 | 1,532,453 | -1,041 (-0.07%) |
1,427,800
|
1,133,000
|
5,390,000
|
167
|
1以上 |
2024/05/10 | 1,533,494 | -4,884 (-0.32%) |
1,427,900
|
1,133,000
|
5,390,000
|
166
|
1以上 |
2024/05/09 | 1,538,378 | +2,310 (+0.15%) |
1,428,000
|
1,148,000
|
5,390,000
|
164
|
1以上 |
2024/05/08 | 1,536,068 | +651 (+0.04%) |
1,428,000
|
1,148,000
|
5,390,000
|
166
|
0 |
2024/05/07 | 1,535,417 | +3,475 (+0.23%) |
1,428,000
|
1,148,000
|
5,390,000
|
164
|
0 |
2024/05/06 | 1,531,942 | -1,642 (-0.11%) |
1,427,900
|
1,148,000
|
5,390,000
|
166
|
1以上 |
2024/05/05 | 1,533,584 | +4,151 (+0.27%) |
1,427,900
|
1,148,000
|
5,390,000
|
164
|
1以上 |
2024/05/04 | 1,529,433 | -694 (-0.05%) |
1,425,400
|
1,148,000
|
5,390,000
|
170
|
1以上 |
2024/05/03 | 1,530,127 | -5,342 (-0.35%) |
1,425,400
|
1,148,000
|
5,390,000
|
170
|
1以上 |
2024/05/02 | 1,535,469 | -2,190 (-0.14%) |
1,421,500
|
1,148,000
|
5,390,000
|
168
|
1以上 |
2024/05/01 | 1,537,659 | -383 (-0.02%) |
1,420,000
|
1,148,000
|
5,500,000
|
173
|
1以上 |
2024/04/30 | 1,538,042 | +2,146 (+0.14%) |
1,420,000
|
1,148,000
|
5,500,000
|
173
|
1以上 |
2024/04/29 | 1,535,896 | +2,064 (+0.13%) |
1,419,900
|
1,148,000
|
5,500,000
|
176
|
1以上 |
2024/04/28 | 1,533,832 | -13,920 (-0.9%) |
1,425,400
|
1,148,000
|
5,500,000
|
180
|
1以上 |
2024/04/27 | 1,547,752 | -99 (-0.01%) |
1,427,900
|
1,148,000
|
5,500,000
|
186
|
1以上 |
2024/04/26 | 1,547,851 | -2,131 (-0.14%) |
1,427,900
|
1,148,000
|
5,500,000
|
186
|
1以上 |
2024/04/25 | 1,549,982 | +1,284 (+0.08%) |
1,428,000
|
1,148,000
|
5,500,000
|
183
|
1以上 |
2024/04/24 | 1,548,698 | -4,190 (-0.27%) |
1,427,800
|
1,148,000
|
5,500,000
|
183
|
0 |
2024/04/23 | 1,552,888 | +564 (+0.04%) |
1,428,000
|
1,148,000
|
5,500,000
|
180
|
0 |
2024/04/22 | 1,552,324 | +837 (+0.05%) |
1,428,000
|
1,148,000
|
5,500,000
|
180
|
1以上 |
2024/04/21 | 1,551,487 | +815 (+0.05%) |
1,427,900
|
1,148,000
|
5,500,000
|
180
|
0 |
2024/04/20 | 1,550,672 | +109 (+0.01%) |
1,427,900
|
1,148,000
|
5,500,000
|
178
|
0 |