日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/21 | 2,649,546 | -3,491 (-0.13%) |
2,635,000
|
2,330,460
|
3,100,860
|
65
|
N/A |
2024/05/20 | 2,653,037 | -14,405 (-0.54%) |
2,650,000
|
2,330,460
|
3,177,900
|
67
|
N/A |
2024/05/19 | 2,667,442 | +1,139 (+0.04%) |
2,651,460
|
2,330,460
|
3,177,900
|
69
|
N/A |
2024/05/18 | 2,666,303 | +0 (+0.0%) |
2,650,000
|
2,330,460
|
3,177,900
|
71
|
1以上 |
2024/05/17 | 2,666,303 | -3,473 (-0.13%) |
2,650,000
|
2,330,460
|
3,177,900
|
71
|
1以上 |
2024/05/16 | 2,669,776 | -1,766 (-0.07%) |
2,650,730
|
2,330,460
|
3,177,900
|
72
|
1以上 |
2024/05/15 | 2,671,542 | -1,280 (-0.05%) |
2,660,730
|
2,330,460
|
3,177,900
|
70
|
0 |
2024/05/14 | 2,672,822 | +1,623 (+0.06%) |
2,673,500
|
2,330,460
|
3,177,900
|
68
|
1以上 |
2024/05/13 | 2,671,199 | +3,903 (+0.15%) |
2,670,000
|
2,330,460
|
3,177,900
|
69
|
0 |
2024/05/12 | 2,667,296 | -886 (-0.03%) |
2,660,730
|
2,330,460
|
3,177,900
|
70
|
0 |
2024/05/11 | 2,668,182 | -2,701 (-0.1%) |
2,660,730
|
2,330,460
|
3,177,900
|
70
|
1以上 |
2024/05/10 | 2,670,883 | +3,762 (+0.14%) |
2,677,000
|
2,330,460
|
3,177,900
|
71
|
1以上 |
2024/05/09 | 2,667,121 | -1,382 (-0.05%) |
2,673,500
|
2,330,460
|
3,177,900
|
72
|
1以上 |
2024/05/08 | 2,668,503 | +0 (+0.0%) |
2,670,000
|
2,330,460
|
3,177,900
|
73
|
1以上 |
2024/05/07 | 2,668,503 | +7,626 (+0.29%) |
2,670,000
|
2,330,460
|
3,177,900
|
73
|
1以上 |
2024/05/06 | 2,660,877 | +3,395 (+0.13%) |
2,650,730
|
2,330,460
|
3,080,400
|
70
|
1以上 |
2024/05/05 | 2,657,482 | -1,086 (-0.04%) |
2,650,000
|
2,330,460
|
3,080,400
|
71
|
0 |
2024/05/04 | 2,658,568 | +8,199 (+0.31%) |
2,649,500
|
2,330,460
|
3,080,400
|
70
|
1以上 |
2024/05/03 | 2,650,369 | -3,477 (-0.13%) |
2,635,000
|
2,330,460
|
3,080,400
|
67
|
1以上 |
2024/05/02 | 2,653,846 | -12,894 (-0.48%) |
2,649,000
|
2,330,460
|
3,080,400
|
73
|
1以上 |
2024/05/01 | 2,666,740 | +21,765 (+0.82%) |
2,655,000
|
2,330,460
|
3,080,400
|
74
|
1以上 |
2024/04/30 | 2,644,975 | +0 (+0.0%) |
2,649,000
|
2,330,460
|
3,058,000
|
73
|
1以上 |
2024/04/29 | 2,644,975 | -3,515 (-0.13%) |
2,649,000
|
2,330,460
|
3,058,000
|
73
|
1以上 |
2024/04/28 | 2,648,490 | +4,934 (+0.19%) |
2,649,000
|
2,330,460
|
3,058,000
|
73
|
1以上 |
2024/04/27 | 2,643,556 | -2,171 (-0.08%) |
2,642,000
|
2,330,460
|
3,058,000
|
78
|
0 |
2024/04/26 | 2,645,727 | -6,574 (-0.25%) |
2,649,000
|
2,330,460
|
3,058,000
|
83
|
0 |
2024/04/25 | 2,652,301 | -569 (-0.02%) |
2,649,500
|
2,330,460
|
3,080,000
|
84
|
1以上 |
2024/04/24 | 2,652,870 | +873 (+0.03%) |
2,655,000
|
2,330,460
|
3,080,000
|
82
|
1以上 |
2024/04/23 | 2,651,997 | +0 (+0.0%) |
2,650,000
|
2,330,460
|
3,080,000
|
83
|
1以上 |
2024/04/22 | 2,651,997 | -5,083 (-0.19%) |
2,650,000
|
2,330,460
|
3,080,000
|
83
|
1以上 |