日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 1,847,615 | -3,244 (-0.18%) |
1,628,000
|
1,478,850
|
2,480,000
|
37
|
N/A |
2024/05/13 | 1,850,859 | -561 (-0.03%) |
1,628,000
|
1,478,850
|
2,480,000
|
37
|
N/A |
2024/05/12 | 1,851,420 | +0 (+0.0%) |
1,628,000
|
1,478,850
|
2,480,000
|
37
|
N/A |
2024/05/11 | 1,851,420 | +20,899 (+1.14%) |
1,628,000
|
1,478,850
|
2,480,000
|
37
|
1以上 |
2024/05/10 | 1,830,521 | -1,646 (-0.09%) |
1,628,000
|
1,478,850
|
2,480,000
|
39
|
0 |
2024/05/09 | 1,832,167 | +0 (+0.0%) |
1,628,000
|
1,478,850
|
2,480,000
|
39
|
0 |
2024/05/08 | 1,832,167 | +8,730 (+0.48%) |
1,628,000
|
1,478,850
|
2,480,000
|
39
|
1以上 |
2024/05/07 | 1,823,437 | +0 (+0.0%) |
1,628,000
|
1,478,850
|
2,480,000
|
40
|
0 |
2024/05/06 | 1,823,437 | +0 (+0.0%) |
1,628,000
|
1,478,850
|
2,480,000
|
40
|
0 |
2024/05/05 | 1,823,437 | +0 (+0.0%) |
1,628,000
|
1,478,850
|
2,480,000
|
40
|
1以上 |
2024/05/04 | 1,823,437 | +11,830 (+0.65%) |
1,628,000
|
1,478,850
|
2,480,000
|
40
|
0 |
2024/05/03 | 1,811,607 | -23,005 (-1.25%) |
1,613,000
|
1,478,850
|
2,480,000
|
42
|
0 |
2024/05/02 | 1,834,612 | +25,459 (+1.41%) |
1,628,000
|
1,478,850
|
2,480,000
|
42
|
0 |
2024/05/01 | 1,809,153 | -894 (-0.05%) |
1,598,000
|
1,478,850
|
2,480,000
|
41
|
1以上 |
2024/04/30 | 1,810,047 | +0 (+0.0%) |
1,598,000
|
1,478,850
|
2,480,000
|
41
|
1以上 |
2024/04/29 | 1,810,047 | -12,054 (-0.66%) |
1,598,000
|
1,478,850
|
2,480,000
|
41
|
1以上 |
2024/04/28 | 1,822,101 | +0 (+0.0%) |
1,628,000
|
1,478,850
|
2,480,000
|
39
|
0 |
2024/04/27 | 1,822,101 | -250 (-0.01%) |
1,628,000
|
1,478,850
|
2,480,000
|
39
|
0 |
2024/04/26 | 1,822,351 | -54,356 (-2.9%) |
1,628,000
|
1,478,850
|
2,480,000
|
39
|
0 |
2024/04/25 | 1,876,707 | -6,420 (-0.34%) |
1,628,000
|
1,478,850
|
4,199,800
|
41
|
0 |
2024/04/24 | 1,883,127 | -8,849 (-0.47%) |
1,628,000
|
1,478,850
|
4,199,800
|
40
|
0 |
2024/04/23 | 1,891,976 | -9,026 (-0.47%) |
1,628,000
|
1,478,850
|
4,199,800
|
39
|
1以上 |
2024/04/22 | 1,901,002 | +0 (+0.0%) |
1,628,000
|
1,478,850
|
4,199,800
|
37
|
0 |
2024/04/21 | 1,901,002 | +8,108 (+0.43%) |
1,628,000
|
1,478,850
|
4,199,800
|
37
|
0 |
2024/04/20 | 1,892,894 | +3,243 (+0.17%) |
1,598,000
|
1,478,850
|
4,199,800
|
37
|
0 |
2024/04/19 | 1,889,651 | +0 (+0.0%) |
1,598,000
|
1,478,850
|
4,199,800
|
37
|
0 |
2024/04/18 | 1,889,651 | +0 (+0.0%) |
1,598,000
|
1,478,850
|
4,199,800
|
37
|
0 |
2024/04/17 | 1,889,651 | +0 (+0.0%) |
1,598,000
|
1,478,850
|
4,199,800
|
37
|
0 |
2024/04/16 | 1,889,651 | -12,879 (-0.68%) |
1,598,000
|
1,478,850
|
4,199,800
|
37
|
0 |
2024/04/15 | 1,902,530 | +0 (+0.0%) |
1,715,530
|
1,478,850
|
4,199,800
|
36
|
0 |