日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 2,544,002 | -50,966 (-1.96%) |
2,748,000
|
2,078,000
|
2,899,700
|
24
|
N/A |
2024/05/14 | 2,594,968 | -10,495 (-0.4%) |
2,748,000
|
2,078,000
|
2,935,010
|
20
|
N/A |
2024/05/13 | 2,605,463 | +0 (+0.0%) |
2,748,000
|
2,078,000
|
2,935,010
|
19
|
N/A |
2024/05/12 | 2,605,463 | +0 (+0.0%) |
2,748,000
|
2,078,000
|
2,935,010
|
19
|
0 |
2024/05/11 | 2,605,463 | +0 (+0.0%) |
2,748,000
|
2,078,000
|
2,935,010
|
19
|
0 |
2024/05/10 | 2,605,463 | +50,234 (+1.97%) |
2,748,000
|
2,078,000
|
2,935,010
|
19
|
0 |
2024/05/09 | 2,555,229 | +8,572 (+0.34%) |
2,748,000
|
2,078,000
|
2,935,010
|
21
|
0 |
2024/05/08 | 2,546,657 | +0 (+0.0%) |
2,728,000
|
2,078,000
|
2,935,010
|
21
|
0 |
2024/05/07 | 2,546,657 | +0 (+0.0%) |
2,728,000
|
2,078,000
|
2,935,010
|
21
|
1以上 |
2024/05/06 | 2,546,657 | -520 (-0.02%) |
2,728,000
|
2,078,000
|
2,935,010
|
21
|
0 |
2024/05/05 | 2,547,177 | +0 (+0.0%) |
2,728,000
|
2,078,000
|
2,935,010
|
22
|
0 |
2024/05/04 | 2,547,177 | +0 (+0.0%) |
2,728,000
|
2,078,000
|
2,935,010
|
22
|
0 |
2024/05/03 | 2,547,177 | -2,478 (-0.1%) |
2,728,000
|
2,078,000
|
2,935,010
|
22
|
1以上 |
2024/05/02 | 2,549,655 | +0 (+0.0%) |
2,558,100
|
2,099,000
|
2,880,000
|
9
|
0 |
2024/05/01 | 2,549,655 | +0 (+0.0%) |
2,558,100
|
2,099,000
|
2,880,000
|
9
|
0 |
2024/04/30 | 2,549,655 | +0 (+0.0%) |
2,558,100
|
2,099,000
|
2,880,000
|
9
|
0 |
2024/04/29 | 2,549,655 | +52,000 (+2.08%) |
2,558,100
|
2,099,000
|
2,880,000
|
9
|
0 |
2024/04/28 | 2,497,655 | +66,586 (+2.74%) |
2,556,550
|
2,029,650
|
2,880,000
|
10
|
0 |
2024/04/27 | 2,431,069 | +12,934 (+0.53%) |
2,487,400
|
2,029,650
|
2,880,000
|
12
|
0 |
2024/04/26 | 2,418,135 | +21,284 (+0.89%) |
2,409,800
|
2,029,650
|
2,880,000
|
12
|
1以上 |
2024/04/25 | 2,396,851 | +86,139 (+3.73%) |
2,409,800
|
2,028,000
|
2,880,000
|
16
|
1以上 |
2024/04/24 | 2,310,712 | +9,474 (+0.41%) |
2,099,000
|
2,028,000
|
2,880,000
|
19
|
1以上 |
2024/04/23 | 2,301,238 | +0 (+0.0%) |
2,099,000
|
2,028,000
|
2,880,000
|
19
|
1以上 |
2024/04/22 | 2,301,238 | +0 (+0.0%) |
2,099,000
|
2,028,000
|
2,880,000
|
19
|
1以上 |
2024/04/21 | 2,301,238 | +68,090 (+3.05%) |
2,099,000
|
2,028,000
|
2,880,000
|
19
|
0 |
2024/04/20 | 2,233,148 | +0 (+0.0%) |
2,098,140
|
2,028,000
|
2,638,000
|
17
|
0 |
2024/04/19 | 2,233,148 | +0 (+0.0%) |
2,098,140
|
2,028,000
|
2,638,000
|
17
|
0 |
2024/04/18 | 2,233,148 | +10,377 (+0.47%) |
2,098,140
|
2,028,000
|
2,638,000
|
17
|
0 |
2024/04/17 | 2,222,771 | +0 (+0.0%) |
2,098,140
|
2,028,000
|
2,638,000
|
18
|
0 |
2024/04/16 | 2,222,771 | +0 (+0.0%) |
2,098,140
|
2,028,000
|
2,638,000
|
18
|
0 |