日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/22 | 1,895,496 | -43,304 (-2.23%) |
1,917,600
|
1,808,888
|
1,970,000
|
6
|
N/A |
2024/05/21 | 1,938,800 | +0 (+0.0%) |
1,933,800
|
1,917,600
|
1,970,000
|
4
|
N/A |
2024/05/20 | 1,938,800 | +0 (+0.0%) |
1,933,800
|
1,917,600
|
1,970,000
|
4
|
N/A |
2024/05/19 | 1,938,800 | +0 (+0.0%) |
1,933,800
|
1,917,600
|
1,970,000
|
4
|
0 |
2024/05/18 | 1,938,800 | +43,304 (+2.28%) |
1,933,800
|
1,917,600
|
1,970,000
|
4
|
0 |
2024/05/17 | 1,895,496 | +0 (+0.0%) |
1,917,600
|
1,808,888
|
1,970,000
|
6
|
0 |
2024/05/16 | 1,895,496 | +0 (+0.0%) |
1,917,600
|
1,808,888
|
1,970,000
|
6
|
0 |
2024/05/15 | 1,895,496 | +0 (+0.0%) |
1,917,600
|
1,808,888
|
1,970,000
|
6
|
1以上 |
2024/05/14 | 1,895,496 | +0 (+0.0%) |
1,917,600
|
1,808,888
|
1,970,000
|
6
|
0 |
2024/05/13 | 1,895,496 | -16,296 (-0.85%) |
1,917,600
|
1,808,888
|
1,970,000
|
6
|
0 |
2024/05/12 | 1,911,792 | +0 (+0.0%) |
1,917,600
|
1,857,776
|
1,970,000
|
6
|
0 |
2024/05/11 | 1,911,792 | +0 (+0.0%) |
1,917,600
|
1,857,776
|
1,970,000
|
6
|
0 |
2024/05/10 | 1,911,792 | +0 (+0.0%) |
1,917,600
|
1,857,776
|
1,970,000
|
6
|
0 |
2024/05/09 | 1,911,792 | +0 (+0.0%) |
1,917,600
|
1,857,776
|
1,970,000
|
6
|
0 |
2024/05/08 | 1,911,792 | +0 (+0.0%) |
1,917,600
|
1,857,776
|
1,970,000
|
6
|
0 |
2024/05/07 | 1,911,792 | +0 (+0.0%) |
1,917,600
|
1,857,776
|
1,970,000
|
6
|
0 |
2024/05/06 | 1,911,792 | +0 (+0.0%) |
1,917,600
|
1,857,776
|
1,970,000
|
6
|
0 |
2024/05/05 | 1,911,792 | +0 (+0.0%) |
1,917,600
|
1,857,776
|
1,970,000
|
6
|
0 |
2024/05/04 | 1,911,792 | +0 (+0.0%) |
1,917,600
|
1,857,776
|
1,970,000
|
6
|
0 |
2024/05/03 | 1,911,792 | +0 (+0.0%) |
1,917,600
|
1,857,776
|
1,970,000
|
6
|
0 |
2024/05/02 | 1,911,792 | -16,296 (-0.85%) |
1,917,600
|
1,857,776
|
1,970,000
|
6
|
0 |
2024/05/01 | 1,928,088 | +0 (+0.0%) |
1,917,600
|
1,906,666
|
1,970,000
|
6
|
0 |
2024/04/30 | 1,928,088 | +0 (+0.0%) |
1,917,600
|
1,906,666
|
1,970,000
|
6
|
0 |
2024/04/29 | 1,928,088 | +0 (+0.0%) |
1,917,600
|
1,906,666
|
1,970,000
|
6
|
0 |
2024/04/28 | 1,928,088 | +0 (+0.0%) |
1,917,600
|
1,906,666
|
1,970,000
|
6
|
0 |
2024/04/27 | 1,928,088 | -3,260 (-0.17%) |
1,917,600
|
1,906,666
|
1,970,000
|
6
|
0 |
2024/04/26 | 1,931,348 | +0 (+0.0%) |
1,917,600
|
1,916,444
|
1,970,000
|
6
|
0 |
2024/04/25 | 1,931,348 | -24,236 (-1.24%) |
1,917,600
|
1,916,444
|
1,970,000
|
6
|
0 |
2024/04/24 | 1,955,584 | +0 (+0.0%) |
1,917,600
|
1,916,444
|
2,101,000
|
7
|
0 |
2024/04/23 | 1,955,584 | -20,677 (-1.05%) |
1,917,600
|
1,916,444
|
2,101,000
|
7
|
0 |