日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 1,736,977 | +22,333 (+1.3%) |
1,785,000
|
1,460,800
|
1,868,000
|
9
|
N/A |
2024/05/14 | 1,714,644 | +0 (+0.0%) |
1,758,000
|
1,460,800
|
1,868,000
|
9
|
N/A |
2024/05/13 | 1,714,644 | +41,299 (+2.47%) |
1,758,000
|
1,460,800
|
1,868,000
|
9
|
N/A |
2024/05/12 | 1,673,345 | +0 (+0.0%) |
1,697,000
|
1,460,800
|
1,868,000
|
11
|
0 |
2024/05/11 | 1,673,345 | +24,812 (+1.51%) |
1,697,000
|
1,460,800
|
1,868,000
|
11
|
0 |
2024/05/10 | 1,648,533 | +0 (+0.0%) |
1,680,000
|
1,460,800
|
1,868,000
|
9
|
1以上 |
2024/05/09 | 1,648,533 | +0 (+0.0%) |
1,680,000
|
1,460,800
|
1,868,000
|
9
|
0 |
2024/05/08 | 1,648,533 | +0 (+0.0%) |
1,680,000
|
1,460,800
|
1,868,000
|
9
|
0 |
2024/05/07 | 1,648,533 | +0 (+0.0%) |
1,680,000
|
1,460,800
|
1,868,000
|
9
|
0 |
2024/05/06 | 1,648,533 | +0 (+0.0%) |
1,680,000
|
1,460,800
|
1,868,000
|
9
|
0 |
2024/05/05 | 1,648,533 | +0 (+0.0%) |
1,680,000
|
1,460,800
|
1,868,000
|
9
|
0 |
2024/05/04 | 1,648,533 | +0 (+0.0%) |
1,680,000
|
1,460,800
|
1,868,000
|
9
|
0 |
2024/05/03 | 1,648,533 | +0 (+0.0%) |
1,680,000
|
1,460,800
|
1,868,000
|
9
|
0 |
2024/05/02 | 1,648,533 | +0 (+0.0%) |
1,680,000
|
1,460,800
|
1,868,000
|
9
|
0 |
2024/05/01 | 1,648,533 | +0 (+0.0%) |
1,680,000
|
1,460,800
|
1,868,000
|
9
|
0 |
2024/04/30 | 1,648,533 | +0 (+0.0%) |
1,680,000
|
1,460,800
|
1,868,000
|
9
|
0 |
2024/04/29 | 1,648,533 | +0 (+0.0%) |
1,680,000
|
1,460,800
|
1,868,000
|
9
|
0 |
2024/04/28 | 1,648,533 | +0 (+0.0%) |
1,680,000
|
1,460,800
|
1,868,000
|
9
|
0 |
2024/04/27 | 1,648,533 | +0 (+0.0%) |
1,680,000
|
1,460,800
|
1,868,000
|
9
|
0 |
2024/04/26 | 1,648,533 | +0 (+0.0%) |
1,680,000
|
1,460,800
|
1,868,000
|
9
|
0 |
2024/04/25 | 1,648,533 | +0 (+0.0%) |
1,680,000
|
1,460,800
|
1,868,000
|
9
|
0 |
2024/04/24 | 1,648,533 | +0 (+0.0%) |
1,680,000
|
1,460,800
|
1,868,000
|
9
|
0 |
2024/04/23 | 1,648,533 | +30,111 (+1.86%) |
1,680,000
|
1,460,800
|
1,868,000
|
9
|
0 |
2024/04/22 | 1,618,422 | +10,668 (+0.66%) |
1,530,000
|
1,460,800
|
1,868,000
|
9
|
0 |
2024/04/21 | 1,607,754 | +4,270 (+0.27%) |
1,530,000
|
1,460,800
|
1,798,000
|
11
|
0 |
2024/04/20 | 1,603,484 | -26,821 (-1.65%) |
1,530,000
|
1,460,800
|
1,798,000
|
13
|
1以上 |
2024/04/19 | 1,630,305 | +53,510 (+3.39%) |
1,680,000
|
1,460,800
|
1,818,000
|
9
|
1以上 |
2024/04/18 | 1,576,795 | -18,378 (-1.15%) |
1,480,000
|
1,443,000
|
1,818,000
|
11
|
0 |
2024/04/17 | 1,595,173 | -48,302 (-2.94%) |
1,495,000
|
1,443,000
|
1,798,000
|
13
|
1以上 |
2024/04/16 | 1,643,475 | +8,442 (+0.52%) |
1,705,000
|
1,443,000
|
1,818,000
|
8
|
0 |